StakeStone Historical Data

STO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.113
-0.01%
$ 25.57 million $ 15.27 million
Dec 21, 1 PM $ 0.113
-1.81%
$ 25.57 million $ 15.07 million
Dec 21, 12 PM $ 0.115
-0.68%
$ 26.04 million $ 14.65 million
Dec 21, 11 AM $ 0.116
-0.22%
$ 26.22 million $ 14.35 million
Dec 21, 10 AM $ 0.116
-0.05%
$ 26.27 million $ 14.23 million
Dec 21, 9 AM $ 0.116
+0.24%
$ 26.29 million $ 14.02 million
Dec 21, 8 AM $ 0.116
-0.07%
$ 26.22 million $ 13.63 million
Dec 21, 7 AM $ 0.116
-0.02%
$ 26.25 million $ 13.42 million
Dec 21, 6 AM $ 0.116
+0.10%
$ 26.25 million $ 13.37 million
Dec 21, 5 AM $ 0.116
+0.40%
$ 26.22 million $ 13.39 million
Dec 21, 4 AM $ 0.116
-0.70%
$ 26.12 million $ 13.5 million
Dec 21, 3 AM $ 0.116
+0.60%
$ 26.3 million $ 13.2 million
Dec 21, 2 AM $ 0.116
+0.00%
$ 26.14 million $ 12.85 million
Dec 21, 1 AM $ 0.116
-0.95%
$ 26.14 million $ 12.59 million
Dec 21, 12 AM $ 0.117
+0.28%
$ 26.39 million $ 12.4 million
Dec 20, 11 PM $ 0.117
+0.09%
$ 26.31 million $ 12.43 million
Dec 20, 10 PM $ 0.116
-0.05%
$ 26.29 million $ 12.49 million
Dec 20, 9 PM $ 0.116
-0.40%
$ 26.3 million $ 12.6 million
Dec 20, 8 PM $ 0.117
-0.08%
$ 26.41 million $ 12.92 million
Dec 20, 7 PM $ 0.117
+0.09%
$ 26.43 million $ 13.06 million
Dec 20, 6 PM $ 0.117
+0.63%
$ 26.4 million $ 13.08 million
Dec 20, 5 PM $ 0.116
-0.53%
$ 26.24 million $ 12.96 million
Dec 20, 4 PM $ 0.117
-0.12%
$ 26.38 million $ 13.3 million
Dec 20, 3 PM $ 0.117
+0.09%
$ 26.4 million $ 13.51 million
Dec 20, 2 PM $ 0.117
-0.23%
$ 26.38 million $ 14 million
Dec 20, 1 PM $ 0.117
-0.93%
$ 26.44 million $ 14.47 million
Dec 20, 12 PM $ 0.118
-0.16%
$ 26.69 million $ 14.79 million
Dec 20, 11 AM $ 0.118
+0.17%
$ 26.73 million $ 15.05 million
Dec 20, 10 AM $ 0.118
-0.18%
$ 26.68 million $ 15.29 million
Dec 20, 9 AM $ 0.118
+0.08%
$ 26.72 million $ 15.67 million
Dec 20, 8 AM $ 0.118
-0.12%
$ 26.7 million $ 16.18 million
Dec 20, 7 AM $ 0.118
-0.19%
$ 26.73 million $ 16.44 million
Dec 20, 6 AM $ 0.119
-0.24%
$ 26.78 million $ 16.88 million
Dec 20, 5 AM $ 0.119
+0.61%
$ 26.85 million $ 17.21 million
Dec 20, 4 AM $ 0.118
-0.30%
$ 26.68 million $ 17.39 million
Dec 20, 3 AM $ 0.119
+0.19%
$ 26.77 million $ 17.8 million
Dec 20, 2 AM $ 0.118
+0.08%
$ 26.72 million $ 18.46 million
Dec 20, 1 AM $ 0.118
-0.51%
$ 26.69 million $ 18.84 million
Dec 20, 12 AM $ 0.119
+0.72%
$ 26.83 million $ 19.16 million
Dec 19, 11 PM $ 0.118
+0.36%
$ 26.64 million $ 19.24 million
Dec 19, 10 PM $ 0.118
+0.36%
$ 26.54 million $ 19.41 million
Dec 19, 9 PM $ 0.117
-0.55%
$ 26.45 million $ 19.61 million
Dec 19, 8 PM $ 0.118
+0.29%
$ 26.59 million $ 19.71 million
Dec 19, 7 PM $ 0.117
+0.85%
$ 26.52 million $ 20.09 million
Dec 19, 6 PM $ 0.116
-0.21%
$ 26.29 million $ 20.49 million
Dec 19, 5 PM $ 0.117
+1.19%
$ 26.35 million $ 20.77 million
Dec 19, 4 PM $ 0.115
-0.08%
$ 26.04 million $ 20.83 million
Dec 19, 3 PM $ 0.115
+0.08%
$ 26.06 million $ 20.98 million
Dec 19, 2 PM $ 0.115
-0.17%
$ 26.04 million $ 20.96 million
Dec 19, 1 PM $ 0.115
-0.50%
$ 26.09 million $ 21.37 million