StakeStone Historical Data

STO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.115
-0.50%
$ 26.09 million $ 21.37 million
Dec 19, 12 PM $ 0.116
-0.51%
$ 26.22 million $ 21.66 million
Dec 19, 11 AM $ 0.117
-0.22%
$ 26.36 million $ 21.55 million
Dec 19, 10 AM $ 0.117
+0.04%
$ 26.41 million $ 21.49 million
Dec 19, 9 AM $ 0.117
-0.42%
$ 26.41 million $ 21.54 million
Dec 19, 8 AM $ 0.117
+0.24%
$ 26.51 million $ 21.57 million
Dec 19, 7 AM $ 0.117
+0.15%
$ 26.45 million $ 21.5 million
Dec 19, 6 AM $ 0.117
-0.06%
$ 26.4 million $ 21.25 million
Dec 19, 5 AM $ 0.117
-0.34%
$ 26.42 million $ 21.21 million
Dec 19, 4 AM $ 0.117
+0.67%
$ 26.51 million $ 21.15 million
Dec 19, 3 AM $ 0.117
+1.32%
$ 26.34 million $ 21.09 million
Dec 19, 2 AM $ 0.115
+0.36%
$ 25.99 million $ 18.1 million
Dec 19, 1 AM $ 0.115
+0.20%
$ 25.9 million $ 17.91 million
Dec 19, 12 AM $ 0.114
-0.21%
$ 25.85 million $ 17.8 million
Dec 18, 11 PM $ 0.115
-0.74%
$ 25.9 million $ 17.81 million
Dec 18, 10 PM $ 0.116
+0.39%
$ 26.1 million $ 20.1 million
Dec 18, 9 PM $ 0.115
-0.01%
$ 26 million $ 20.2 million
Dec 18, 8 PM $ 0.115
-0.13%
$ 26 million $ 20.03 million
Dec 18, 7 PM $ 0.115
-0.64%
$ 26.03 million $ 19.79 million
Dec 18, 6 PM $ 0.116
-0.77%
$ 26.2 million $ 19.51 million
Dec 18, 5 PM $ 0.117
+0.43%
$ 26.4 million $ 19.64 million
Dec 18, 4 PM $ 0.116
+0.77%
$ 26.29 million $ 19.43 million
Dec 18, 3 PM $ 0.116
-0.26%
$ 26.09 million $ 19.36 million
Dec 18, 2 PM $ 0.116
-0.85%
$ 26.15 million $ 19.31 million
Dec 18, 1 PM $ 0.117
-0.89%
$ 26.38 million $ 19.28 million
Dec 18, 12 PM $ 0.118
-0.53%
$ 26.62 million $ 18.97 million
Dec 18, 11 AM $ 0.119
+0.02%
$ 26.76 million $ 19.01 million
Dec 18, 10 AM $ 0.118
-0.10%
$ 26.76 million $ 19.11 million
Dec 18, 9 AM $ 0.119
+0.21%
$ 26.78 million $ 18.94 million
Dec 18, 8 AM $ 0.118
+0.71%
$ 26.73 million $ 18.87 million
Dec 18, 7 AM $ 0.118
+0.06%
$ 26.53 million $ 19.1 million
Dec 18, 6 AM $ 0.117
+0.01%
$ 26.54 million $ 19.49 million
Dec 18, 5 AM $ 0.117
-1.76%
$ 26.52 million $ 19.53 million
Dec 18, 4 AM $ 0.12
-0.09%
$ 27 million $ 19.44 million
Dec 18, 3 AM $ 0.12
-0.79%
$ 27.02 million $ 19.35 million
Dec 18, 2 AM $ 0.121
+0.38%
$ 27.24 million $ 19.44 million
Dec 18, 1 AM $ 0.12
-0.26%
$ 27.14 million $ 19.63 million
Dec 18, 12 AM $ 0.12
+0.85%
$ 27.21 million $ 19.79 million
Dec 17, 11 PM $ 0.119
-0.20%
$ 26.95 million $ 20 million
Dec 17, 10 PM $ 0.12
+1.13%
$ 27.03 million $ 19.93 million
Dec 17, 9 PM $ 0.118
-0.61%
$ 26.72 million $ 19.92 million
Dec 17, 8 PM $ 0.119
+0.08%
$ 26.89 million $ 20.17 million
Dec 17, 7 PM $ 0.119
+0.24%
$ 26.86 million $ 20.53 million
Dec 17, 6 PM $ 0.119
-0.85%
$ 26.8 million $ 20.91 million
Dec 17, 5 PM $ 0.12
-0.31%
$ 27.03 million $ 21.03 million
Dec 17, 4 PM $ 0.12
-0.53%
$ 27.11 million $ 21.3 million
Dec 17, 3 PM $ 0.121
-0.20%
$ 27.25 million $ 21.71 million
Dec 17, 2 PM $ 0.121
+0.24%
$ 27.31 million $ 22 million
Dec 17, 1 PM $ 0.121
+0.50%
$ 27.25 million $ 22.23 million
Dec 17, 12 PM $ 0.12
-0.22%
$ 27.11 million $ 22.45 million