StakeStone Historical Data

STO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.121
+0.50%
$ 27.25 million $ 22.23 million
Dec 17, 12 PM $ 0.12
-0.22%
$ 27.11 million $ 22.45 million
Dec 17, 11 AM $ 0.12
+0.04%
$ 27.17 million $ 11.79 million
Dec 17, 10 AM $ 0.12
+0.09%
$ 27.16 million $ 11.73 million
Dec 17, 9 AM $ 0.12
-0.62%
$ 27.14 million $ 11.75 million
Dec 17, 8 AM $ 0.121
-0.01%
$ 27.31 million $ 11.71 million
Dec 17, 7 AM $ 0.121
+0.31%
$ 27.31 million $ 11.58 million
Dec 17, 6 AM $ 0.121
-0.06%
$ 27.23 million $ 11.39 million
Dec 17, 5 AM $ 0.121
+0.29%
$ 27.24 million $ 11.2 million
Dec 17, 4 AM $ 0.12
-0.25%
$ 27.16 million $ 11.12 million
Dec 17, 3 AM $ 0.121
+0.20%
$ 27.23 million $ 11.08 million
Dec 17, 2 AM $ 0.12
-0.31%
$ 27.18 million $ 11.03 million
Dec 17, 1 AM $ 0.121
-0.13%
$ 27.26 million $ 11.01 million
Dec 17, 12 AM $ 0.121
+1.29%
$ 27.3 million $ 10.81 million
Dec 16, 11 PM $ 0.119
-0.24%
$ 26.95 million $ 10.44 million
Dec 16, 10 PM $ 0.12
-0.08%
$ 27.02 million $ 10.45 million
Dec 16, 9 PM $ 0.12
-0.32%
$ 27.04 million $ 10.04 million
Dec 16, 8 PM $ 0.12
-0.14%
$ 27.12 million $ 9.94 million
Dec 16, 7 PM $ 0.12
-0.74%
$ 27.17 million $ 9.66 million
Dec 16, 6 PM $ 0.121
+0.66%
$ 27.37 million $ 9.72 million
Dec 16, 5 PM $ 0.12
-0.77%
$ 27.19 million $ 9.68 million
Dec 16, 4 PM $ 0.121
+0.36%
$ 27.4 million $ 10.02 million
Dec 16, 3 PM $ 0.121
+0.64%
$ 27.3 million $ 9.99 million
Dec 16, 2 PM $ 0.12
-0.69%
$ 27.14 million $ 10.56 million
Dec 16, 1 PM $ 0.121
+0.14%
$ 27.33 million $ 10.36 million
Dec 16, 12 PM $ 0.121
+0.48%
$ 27.29 million $ 10.2 million
Dec 16, 11 AM $ 0.12
+0.47%
$ 27.16 million $ 10.17 million
Dec 16, 10 AM $ 0.12
+0.82%
$ 27.04 million $ 10.05 million
Dec 16, 9 AM $ 0.119
-0.16%
$ 26.82 million $ 10.02 million
Dec 16, 8 AM $ 0.119
+0.22%
$ 26.87 million $ 9.9 million
Dec 16, 7 AM $ 0.119
+0.04%
$ 26.8 million $ 9.68 million
Dec 16, 6 AM $ 0.119
+0.34%
$ 26.79 million $ 9.56 million
Dec 16, 5 AM $ 0.118
-0.15%
$ 26.71 million $ 9.64 million
Dec 16, 4 AM $ 0.118
-0.55%
$ 26.75 million $ 10.39 million
Dec 16, 3 AM $ 0.119
-0.62%
$ 26.9 million $ 10.89 million
Dec 16, 2 AM $ 0.12
-0.47%
$ 27.07 million $ 11.27 million
Dec 16, 1 AM $ 0.12
+0.28%
$ 27.2 million $ 11.17 million
Dec 16, 12 AM $ 0.12
-0.84%
$ 27.12 million $ 11.13 million
Dec 15, 11 PM $ 0.121
-0.41%
$ 27.35 million $ 11.16 million
Dec 15, 10 PM $ 0.122
+1.10%
$ 27.35 million $ 11.34 million
Dec 15, 9 PM $ 0.12
+0.99%
$ 27.16 million $ 11.43 million
Dec 15, 8 PM $ 0.119
-0.65%
$ 26.89 million $ 11.3 million
Dec 15, 7 PM $ 0.12
-0.60%
$ 27.07 million $ 11.32 million
Dec 15, 6 PM $ 0.121
+2.22%
$ 27.23 million $ 11.35 million
Dec 15, 5 PM $ 0.118
-3.29%
$ 26.64 million $ 11 million
Dec 15, 4 PM $ 0.122
-2.67%
$ 27.55 million $ 10.66 million
Dec 15, 3 PM $ 0.125
+0.03%
$ 28.31 million $ 10.34 million
Dec 15, 2 PM $ 0.125
-0.73%
$ 28.3 million $ 9.34 million
Dec 15, 1 PM $ 0.126
-0.45%
$ 28.51 million $ 8.98 million
Dec 15, 12 PM $ 0.127
+0.22%
$ 28.64 million $ 9.03 million