StakeStone Historical Data

STO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.118
-1.46%
$ 32.22 million $ 38.47 million
Apr 16, 12 AM $ 0.12
-0.30%
$ 32.7 million $ 38.17 million
Apr 15, 11 PM $ 0.12
-1.21%
$ 32.8 million $ 38.29 million
Apr 15, 10 PM $ 0.122
+0.41%
$ 33.2 million $ 38.38 million
Apr 15, 9 PM $ 0.121
+0.77%
$ 33.07 million $ 38.5 million
Apr 15, 8 PM $ 0.12
-0.18%
$ 32.81 million $ 38.38 million
Apr 15, 7 PM $ 0.12
+0.15%
$ 32.88 million $ 38.84 million
Apr 15, 6 PM $ 0.12
-1.53%
$ 32.83 million $ 39.27 million
Apr 15, 5 PM $ 0.122
+0.91%
$ 33.34 million $ 39.72 million
Apr 15, 4 PM $ 0.121
+0.41%
$ 33.05 million $ 40.95 million
Apr 15, 3 PM $ 0.121
+0.08%
$ 32.91 million $ 50.61 million
Apr 15, 2 PM $ 0.121
-0.10%
$ 32.89 million $ 54.4 million
Apr 15, 1 PM $ 0.121
+0.37%
$ 32.92 million $ 55.11 million
Apr 15, 12 PM $ 0.12
-0.02%
$ 32.8 million $ 55.38 million
Apr 15, 11 AM $ 0.12
-0.71%
$ 32.81 million $ 55.22 million
Apr 15, 10 AM $ 0.121
-0.81%
$ 33.04 million $ 55 million
Apr 15, 9 AM $ 0.122
-0.28%
$ 33.31 million $ 54.78 million
Apr 15, 8 AM $ 0.122
+1.19%
$ 33.4 million $ 52.74 million
Apr 15, 7 AM $ 0.121
+2.36%
$ 33.01 million $ 44.25 million
Apr 15, 6 AM $ 0.118
+0.47%
$ 32.25 million $ 44.15 million
Apr 15, 5 AM $ 0.118
-0.18%
$ 32.1 million $ 44.33 million
Apr 15, 4 AM $ 0.118
-0.46%
$ 32.15 million $ 45.7 million
Apr 15, 3 AM $ 0.118
-0.07%
$ 32.3 million $ 47.55 million
Apr 15, 2 AM $ 0.118
-1.62%
$ 32.32 million $ 48.14 million
Apr 15, 1 AM $ 0.12
+0.40%
$ 32.86 million $ 49.18 million
Apr 15, 12 AM $ 0.12
+1.44%
$ 32.73 million $ 49.22 million
Apr 14, 11 PM $ 0.118
-0.03%
$ 32.27 million $ 49.46 million
Apr 14, 10 PM $ 0.118
-1.44%
$ 32.28 million $ 49.86 million
Apr 14, 9 PM $ 0.12
+2.12%
$ 32.75 million $ 51.47 million
Apr 14, 8 PM $ 0.118
-0.98%
$ 32.08 million $ 55.15 million
Apr 14, 7 PM $ 0.119
+1.37%
$ 32.39 million $ 59.06 million
Apr 14, 6 PM $ 0.117
-0.29%
$ 31.95 million $ 59.04 million
Apr 14, 5 PM $ 0.117
-1.61%
$ 32.04 million $ 58.9 million
Apr 14, 4 PM $ 0.119
-3.33%
$ 32.58 million $ 57.53 million
Apr 14, 3 PM $ 0.123
+4.04%
$ 33.7 million $ 48.82 million
Apr 14, 2 PM $ 0.119
+1.88%
$ 32.39 million $ 45.5 million
Apr 14, 1 PM $ 0.116
+2.14%
$ 31.79 million $ 43.91 million
Apr 14, 12 PM $ 0.114
-0.19%
$ 31.12 million $ 43.93 million
Apr 14, 11 AM $ 0.114
-0.16%
$ 31.18 million $ 43.34 million
Apr 14, 10 AM $ 0.114
-0.16%
$ 31.24 million $ 43.29 million
Apr 14, 9 AM $ 0.115
-1.35%
$ 31.3 million $ 42.48 million
Apr 14, 8 AM $ 0.116
+0.43%
$ 31.73 million $ 42.63 million
Apr 14, 7 AM $ 0.116
-2.26%
$ 31.6 million $ 42.99 million
Apr 14, 6 AM $ 0.118
-1.29%
$ 32.33 million $ 42.71 million
Apr 14, 5 AM $ 0.12
-1.81%
$ 32.76 million $ 42.51 million
Apr 14, 4 AM $ 0.122
+2.06%
$ 33.36 million $ 41.26 million
Apr 14, 3 AM $ 0.12
+1.69%
$ 32.68 million $ 39.45 million
Apr 14, 2 AM $ 0.118
-2.03%
$ 32.14 million $ 39.55 million
Apr 14, 1 AM $ 0.12
+2.55%
$ 32.8 million $ 39.09 million
Apr 14, 12 AM $ 0.117
-0.87%
$ 31.98 million $ 39.09 million