StakeStone Historical Data

STO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.127
+0.22%
$ 28.64 million $ 9.03 million
Dec 15, 11 AM $ 0.127
+0.00%
$ 28.58 million $ 8.99 million
Dec 15, 10 AM $ 0.127
-0.49%
$ 28.58 million $ 9.05 million
Dec 15, 9 AM $ 0.127
+0.51%
$ 28.72 million $ 8.98 million
Dec 15, 8 AM $ 0.127
-0.05%
$ 28.57 million $ 9.01 million
Dec 15, 7 AM $ 0.127
-0.10%
$ 28.59 million $ 9.05 million
Dec 15, 6 AM $ 0.127
-0.30%
$ 28.62 million $ 9.07 million
Dec 15, 5 AM $ 0.127
-0.55%
$ 28.7 million $ 9.11 million
Dec 15, 4 AM $ 0.128
-1.25%
$ 28.86 million $ 8.48 million
Dec 15, 3 AM $ 0.129
+0.26%
$ 29.23 million $ 8.02 million
Dec 15, 2 AM $ 0.129
+0.57%
$ 29.15 million $ 7.57 million
Dec 15, 1 AM $ 0.128
+0.14%
$ 28.99 million $ 7.78 million
Dec 15, 12 AM $ 0.128
+0.77%
$ 28.95 million $ 7.8 million
Dec 14, 11 PM $ 0.127
+1.69%
$ 28.72 million $ 7.62 million
Dec 14, 10 PM $ 0.125
-0.37%
$ 28.24 million $ 7.51 million
Dec 14, 9 PM $ 0.126
+0.01%
$ 28.35 million $ 7.61 million
Dec 14, 8 PM $ 0.125
-0.16%
$ 28.34 million $ 7.68 million
Dec 14, 7 PM $ 0.126
-0.13%
$ 28.39 million $ 7.62 million
Dec 14, 6 PM $ 0.126
+0.07%
$ 28.43 million $ 7.87 million
Dec 14, 5 PM $ 0.126
-1.27%
$ 28.41 million $ 8.4 million
Dec 14, 4 PM $ 0.127
-0.21%
$ 28.77 million $ 8.22 million
Dec 14, 3 PM $ 0.128
-0.11%
$ 28.84 million $ 8.29 million
Dec 14, 2 PM $ 0.128
+0.33%
$ 28.87 million $ 8.35 million
Dec 14, 1 PM $ 0.127
-0.58%
$ 28.77 million $ 8.42 million
Dec 14, 12 PM $ 0.128
+0.88%
$ 28.96 million $ 8.6 million
Dec 14, 11 AM $ 0.127
+0.03%
$ 28.69 million $ 8.49 million
Dec 14, 10 AM $ 0.127
+0.35%
$ 28.68 million $ 8.69 million
Dec 14, 9 AM $ 0.127
-0.12%
$ 28.58 million $ 8.84 million
Dec 14, 8 AM $ 0.126
-0.38%
$ 28.57 million $ 9.3 million
Dec 14, 7 AM $ 0.127
-0.08%
$ 28.66 million $ 10.17 million
Dec 14, 6 AM $ 0.127
+0.54%
$ 28.7 million $ 11.49 million
Dec 14, 5 AM $ 0.126
-0.24%
$ 28.55 million $ 12.5 million
Dec 14, 4 AM $ 0.127
+0.33%
$ 28.61 million $ 12.43 million
Dec 14, 3 AM $ 0.126
-0.30%
$ 28.52 million $ 12.31 million
Dec 14, 2 AM $ 0.127
-2.55%
$ 28.62 million $ 12.23 million
Dec 14, 1 AM $ 0.13
-0.04%
$ 29.36 million $ 11.97 million
Dec 14, 12 AM $ 0.13
+1.30%
$ 29.39 million $ 11.9 million
Dec 13, 11 PM $ 0.129
-0.02%
$ 29 million $ 11.87 million
Dec 13, 10 PM $ 0.129
-1.15%
$ 29.03 million $ 11.82 million
Dec 13, 9 PM $ 0.13
+1.67%
$ 29.37 million $ 11.77 million
Dec 13, 8 PM $ 0.128
+0.66%
$ 28.89 million $ 11.7 million
Dec 13, 7 PM $ 0.127
+1.06%
$ 28.7 million $ 11.85 million
Dec 13, 6 PM $ 0.126
+0.14%
$ 28.4 million $ 11.52 million
Dec 13, 5 PM $ 0.126
+0.01%
$ 28.36 million $ 11.06 million
Dec 13, 4 PM $ 0.126
-0.02%
$ 28.35 million $ 11.24 million
Dec 13, 3 PM $ 0.126
+0.10%
$ 28.38 million $ 11.5 million
Dec 13, 2 PM $ 0.126
-0.10%
$ 28.35 million $ 11.76 million
Dec 13, 1 PM $ 0.126
-0.39%
$ 28.38 million $ 12.23 million
Dec 13, 12 PM $ 0.126
+0.20%
$ 28.49 million $ 12.59 million
Dec 13, 11 AM $ 0.126
-1.52%
$ 28.44 million $ 13.37 million