StakeStone Historical Data

STO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.126
-1.52%
$ 28.44 million $ 13.37 million
Dec 13, 10 AM $ 0.128
-1.67%
$ 28.87 million $ 13.83 million
Dec 13, 9 AM $ 0.13
-0.41%
$ 29.36 million $ 14.31 million
Dec 13, 8 AM $ 0.131
-0.99%
$ 29.49 million $ 14.07 million
Dec 13, 7 AM $ 0.132
+1.38%
$ 29.78 million $ 13.45 million
Dec 13, 6 AM $ 0.13
+3.42%
$ 29.38 million $ 12.32 million
Dec 13, 5 AM $ 0.126
-0.90%
$ 28.41 million $ 11.37 million
Dec 13, 4 AM $ 0.127
+0.22%
$ 28.66 million $ 11.68 million
Dec 13, 3 AM $ 0.127
+0.71%
$ 28.6 million $ 11.94 million
Dec 13, 2 AM $ 0.126
+0.49%
$ 28.4 million $ 12.33 million
Dec 13, 1 AM $ 0.125
-0.65%
$ 28.26 million $ 12.86 million
Dec 13, 12 AM $ 0.126
+0.81%
$ 28.45 million $ 13.08 million
Dec 12, 11 PM $ 0.125
+0.24%
$ 28.22 million $ 13.29 million
Dec 12, 10 PM $ 0.125
-0.08%
$ 28.15 million $ 13.55 million
Dec 12, 9 PM $ 0.125
-0.23%
$ 28.17 million $ 13.82 million
Dec 12, 8 PM $ 0.126
-0.65%
$ 28.39 million $ 14.55 million
Dec 12, 7 PM $ 0.127
-0.18%
$ 28.58 million $ 15.21 million
Dec 12, 6 PM $ 0.127
-0.08%
$ 28.64 million $ 16.15 million
Dec 12, 5 PM $ 0.127
-0.18%
$ 28.62 million $ 18.09 million
Dec 12, 4 PM $ 0.127
+0.49%
$ 28.71 million $ 18.04 million
Dec 12, 3 PM $ 0.126
-1.14%
$ 28.57 million $ 17.93 million
Dec 12, 2 PM $ 0.128
-0.58%
$ 28.87 million $ 18.49 million
Dec 12, 1 PM $ 0.129
-1.64%
$ 29.07 million $ 18.07 million
Dec 12, 12 PM $ 0.131
+0.68%
$ 29.56 million $ 17.58 million
Dec 12, 11 AM $ 0.13
+0.10%
$ 29.36 million $ 16.7 million
Dec 12, 10 AM $ 0.13
+1.75%
$ 29.33 million $ 16.01 million
Dec 12, 9 AM $ 0.128
+0.83%
$ 28.84 million $ 15.35 million
Dec 12, 8 AM $ 0.127
-0.23%
$ 28.59 million $ 15.04 million
Dec 12, 7 AM $ 0.127
+0.37%
$ 28.66 million $ 14.91 million
Dec 12, 6 AM $ 0.126
-0.70%
$ 28.47 million $ 14.61 million
Dec 12, 5 AM $ 0.127
-0.10%
$ 28.79 million $ 14.3 million
Dec 12, 4 AM $ 0.128
+0.37%
$ 28.82 million $ 13.92 million
Dec 12, 3 AM $ 0.127
-0.70%
$ 28.72 million $ 13.86 million
Dec 12, 2 AM $ 0.128
+0.71%
$ 28.92 million $ 13.65 million
Dec 12, 1 AM $ 0.127
+0.16%
$ 28.75 million $ 13.24 million
Dec 12, 12 AM $ 0.127
+0.53%
$ 28.68 million $ 13.18 million
Dec 11, 11 PM $ 0.126
+0.43%
$ 28.53 million $ 13.13 million
Dec 11, 10 PM $ 0.126
-1.23%
$ 28.42 million $ 13.17 million
Dec 11, 9 PM $ 0.127
-0.02%
$ 28.78 million $ 12.87 million
Dec 11, 8 PM $ 0.127
+0.79%
$ 28.78 million $ 12.12 million
Dec 11, 7 PM $ 0.127
+0.72%
$ 28.6 million $ 11.57 million
Dec 11, 6 PM $ 0.126
+3.53%
$ 28.33 million $ 10.7 million
Dec 11, 5 PM $ 0.121
+0.79%
$ 27.42 million $ 8.74 million
Dec 11, 4 PM $ 0.12
-0.76%
$ 27.19 million $ 8.54 million
Dec 11, 3 PM $ 0.121
+1.02%
$ 27.41 million $ 8.24 million
Dec 11, 2 PM $ 0.12
+1.11%
$ 27.13 million $ 7.34 million
Dec 11, 1 PM $ 0.119
+0.51%
$ 26.84 million $ 7.2 million
Dec 11, 12 PM $ 0.118
+0.72%
$ 26.63 million $ 7.13 million
Dec 11, 11 AM $ 0.117
+0.28%
$ 26.51 million $ 7.13 million
Dec 11, 10 AM $ 0.117
-0.34%
$ 26.43 million $ 7.26 million