StakeStone Historical Data

STO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.117
+0.28%
$ 26.51 million $ 7.13 million
Dec 11, 10 AM $ 0.117
-0.34%
$ 26.43 million $ 7.26 million
Dec 11, 9 AM $ 0.117
-0.34%
$ 26.52 million $ 7.25 million
Dec 11, 8 AM $ 0.118
-0.30%
$ 26.61 million $ 7.4 million
Dec 11, 7 AM $ 0.118
+0.02%
$ 26.69 million $ 7.55 million
Dec 11, 6 AM $ 0.118
+0.03%
$ 26.69 million $ 7.73 million
Dec 11, 5 AM $ 0.118
+0.00%
$ 26.69 million $ 7.85 million
Dec 11, 4 AM $ 0.118
+0.52%
$ 26.68 million $ 7.92 million
Dec 11, 3 AM $ 0.118
-0.52%
$ 26.54 million $ 7.94 million
Dec 11, 2 AM $ 0.118
-1.32%
$ 26.68 million $ 8.04 million
Dec 11, 1 AM $ 0.12
+0.31%
$ 27.04 million $ 8.09 million
Dec 11, 12 AM $ 0.119
+0.19%
$ 26.95 million $ 8.03 million
Dec 10, 11 PM $ 0.119
+0.48%
$ 26.9 million $ 7.92 million
Dec 10, 10 PM $ 0.119
+0.09%
$ 26.78 million $ 7.69 million
Dec 10, 9 PM $ 0.118
-0.10%
$ 26.76 million $ 7.59 million
Dec 10, 8 PM $ 0.119
-0.49%
$ 26.78 million $ 7.58 million
Dec 10, 7 PM $ 0.119
+0.42%
$ 26.91 million $ 7.32 million
Dec 10, 6 PM $ 0.119
-0.43%
$ 26.82 million $ 7.14 million
Dec 10, 5 PM $ 0.119
+0.40%
$ 26.91 million $ 7.36 million
Dec 10, 4 PM $ 0.119
+0.18%
$ 26.81 million $ 7.54 million
Dec 10, 3 PM $ 0.119
+0.03%
$ 26.77 million $ 7.79 million
Dec 10, 2 PM $ 0.119
-0.10%
$ 26.76 million $ 7.92 million
Dec 10, 1 PM $ 0.119
+0.52%
$ 26.8 million $ 7.89 million
Dec 10, 12 PM $ 0.118
-0.32%
$ 26.66 million $ 7.8 million
Dec 10, 11 AM $ 0.118
+0.36%
$ 26.75 million $ 7.82 million
Dec 10, 10 AM $ 0.118
-0.40%
$ 26.64 million $ 7.7 million
Dec 10, 9 AM $ 0.118
+0.23%
$ 26.75 million $ 7.75 million
Dec 10, 8 AM $ 0.118
-0.52%
$ 26.69 million $ 7.63 million
Dec 10, 7 AM $ 0.119
-0.23%
$ 26.83 million $ 7.58 million
Dec 10, 6 AM $ 0.119
-0.12%
$ 26.87 million $ 7.68 million
Dec 10, 5 AM $ 0.119
-0.17%
$ 26.92 million $ 8.11 million
Dec 10, 4 AM $ 0.119
-0.20%
$ 26.96 million $ 8.27 million
Dec 10, 3 AM $ 0.12
+0.07%
$ 27.03 million $ 8.16 million
Dec 10, 2 AM $ 0.12
+0.74%
$ 27 million $ 8.05 million
Dec 10, 1 AM $ 0.119
+0.36%
$ 26.81 million $ 8.09 million
Dec 10, 12 AM $ 0.119
-0.64%
$ 26.81 million $ 7.99 million
Dec 9, 11 PM $ 0.119
-0.01%
$ 26.98 million $ 8.03 million
Dec 9, 10 PM $ 0.12
+0.29%
$ 26.99 million $ 7.95 million
Dec 9, 9 PM $ 0.119
-1.36%
$ 26.94 million $ 8.01 million
Dec 9, 8 PM $ 0.121
-0.06%
$ 27.28 million $ 8.29 million
Dec 9, 7 PM $ 0.121
-0.65%
$ 27.29 million $ 8.48 million
Dec 9, 6 PM $ 0.122
-0.91%
$ 27.47 million $ 8.48 million
Dec 9, 5 PM $ 0.123
+0.30%
$ 27.74 million $ 8.25 million
Dec 9, 4 PM $ 0.122
+0.95%
$ 27.65 million $ 8.21 million
Dec 9, 3 PM $ 0.121
+0.67%
$ 27.38 million $ 8.12 million
Dec 9, 2 PM $ 0.12
-0.35%
$ 27.21 million $ 8.43 million
Dec 9, 1 PM $ 0.121
-0.11%
$ 27.3 million $ 11.63 million
Dec 9, 12 PM $ 0.121
+0.35%
$ 27.34 million $ 12.44 million
Dec 9, 11 AM $ 0.121
+0.39%
$ 27.23 million $ 17.68 million
Dec 9, 10 AM $ 0.12
-1.62%
$ 27.13 million $ 17.8 million