StakeStone Historical Data

STO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.137
-2.69%
$37.46 million $109.85 million
Apr 9, 8 PM $0.141
-1.48%
$38.49 million $109.72 million
Apr 9, 7 PM $0.143
+0.88%
$39.07 million $109.78 million
Apr 9, 6 PM $0.142
+0.64%
$38.73 million $109.82 million
Apr 9, 5 PM $0.141
-2.57%
$38.47 million $109.96 million
Apr 9, 4 PM $0.145
+1.82%
$39.49 million $110.78 million
Apr 9, 3 PM $0.142
-1.30%
$38.78 million $112.3 million
Apr 9, 2 PM $0.144
+0.21%
$39.32 million $119.62 million
Apr 9, 1 PM $0.144
+0.01%
$39.24 million $128.18 million
Apr 9, 12 PM $0.144
+0.02%
$39.23 million $127.96 million
Apr 9, 11 AM $0.144
+1.46%
$39.21 million $126.92 million
Apr 9, 10 AM $0.142
-2.55%
$38.65 million $125.72 million
Apr 9, 9 AM $0.145
+1.89%
$39.66 million $124.95 million
Apr 9, 8 AM $0.143
-1.06%
$38.93 million $121.12 million
Apr 9, 7 AM $0.144
-5.56%
$39.34 million $118.55 million
Apr 9, 6 AM $0.153
+4.14%
$41.64 million $112.1 million
Apr 9, 5 AM $0.146
+2.71%
$39.98 million $98.16 million
Apr 9, 4 AM $0.143
+5.90%
$38.92 million $90.52 million
Apr 9, 3 AM $0.135
+0.96%
$36.76 million $89.82 million
Apr 9, 2 AM $0.133
-0.42%
$36.4 million $90.63 million
Apr 9, 1 AM $0.134
-1.53%
$36.56 million $91.31 million
Apr 9, 12 AM $0.136
+0.07%
$37.13 million $91.77 million
Apr 8, 11 PM $0.136
-1.27%
$37.1 million $93.62 million
Apr 8, 10 PM $0.138
-1.36%
$37.58 million $95.4 million
Apr 8, 9 PM $0.14
+4.58%
$38.11 million $95.86 million
Apr 8, 8 PM $0.134
-1.16%
$36.44 million $95.48 million
Apr 8, 7 PM $0.135
+0.95%
$36.86 million $96.07 million
Apr 8, 6 PM $0.134
-1.69%
$36.51 million $96.31 million
Apr 8, 5 PM $0.136
+1.03%
$37.14 million $95.74 million
Apr 8, 4 PM $0.135
-2.18%
$36.77 million $95.85 million
Apr 8, 3 PM $0.138
-1.34%
$37.58 million $95.97 million
Apr 8, 2 PM $0.14
+4.79%
$38.07 million $88.67 million
Apr 8, 1 PM $0.133
+3.06%
$36.35 million $79.49 million
Apr 8, 12 PM $0.129
-0.42%
$35.27 million $78.77 million
Apr 8, 11 AM $0.13
-0.30%
$35.42 million $79.57 million
Apr 8, 10 AM $0.13
-1.60%
$35.53 million $81.48 million
Apr 8, 9 AM $0.132
-0.65%
$36.1 million $84.95 million
Apr 8, 8 AM $0.133
+2.38%
$36.34 million $86.69 million
Apr 8, 7 AM $0.13
+0.63%
$35.46 million $88.31 million
Apr 8, 6 AM $0.129
-2.55%
$35.24 million $90.58 million
Apr 8, 5 AM $0.132
+1.56%
$36.16 million $91.58 million
Apr 8, 4 AM $0.13
-5.93%
$35.61 million $90.74 million
Apr 8, 3 AM $0.139
+0.12%
$37.85 million $86.67 million
Apr 8, 2 AM $0.139
+0.43%
$37.81 million $86.61 million
Apr 8, 1 AM $0.138
+0.28%
$37.66 million $88.34 million
Apr 8, 12 AM $0.138
-2.41%
$37.56 million $89.23 million
Apr 7, 11 PM $0.141
+1.12%
$38.48 million $88.45 million
Apr 7, 10 PM $0.139
-0.19%
$38.06 million $88.37 million
Apr 7, 9 PM $0.14
+2.82%
$38.13 million $89.39 million
Apr 7, 8 PM $0.136
-1.43%
$37.09 million $88.44 million