StakeStone Historical Data

STO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.121
+0.39%
$ 27.23 million $ 17.68 million
Dec 9, 10 AM $ 0.12
-1.62%
$ 27.13 million $ 17.8 million
Dec 9, 9 AM $ 0.122
+0.69%
$ 27.57 million $ 17.79 million
Dec 9, 8 AM $ 0.121
-1.12%
$ 27.39 million $ 17.82 million
Dec 9, 7 AM $ 0.123
-0.32%
$ 27.7 million $ 14.07 million
Dec 9, 6 AM $ 0.123
-0.67%
$ 27.69 million $ 17.68 million
Dec 9, 5 AM $ 0.124
+1.49%
$ 27.97 million $ 17.36 million
Dec 9, 4 AM $ 0.122
+0.12%
$ 27.6 million $ 17.3 million
Dec 9, 3 AM $ 0.122
-0.02%
$ 27.53 million $ 17.68 million
Dec 9, 2 AM $ 0.122
+2.17%
$ 27.53 million $ 17.62 million
Dec 9, 1 AM $ 0.119
-1.44%
$ 26.91 million $ 17.39 million
Dec 9, 12 AM $ 0.121
-0.25%
$ 27.3 million $ 17.34 million
Dec 8, 11 PM $ 0.121
-0.18%
$ 27.37 million $ 17.23 million
Dec 8, 10 PM $ 0.121
+0.68%
$ 27.42 million $ 17.25 million
Dec 8, 9 PM $ 0.121
+0.18%
$ 27.24 million $ 17.31 million
Dec 8, 8 PM $ 0.12
+0.92%
$ 27.19 million $ 17.09 million
Dec 8, 7 PM $ 0.119
+0.66%
$ 26.87 million $ 16.82 million
Dec 8, 6 PM $ 0.118
+0.15%
$ 26.76 million $ 16.8 million
Dec 8, 5 PM $ 0.118
-1.54%
$ 26.7 million $ 16.75 million
Dec 8, 4 PM $ 0.12
-0.07%
$ 27.14 million $ 16.75 million
Dec 8, 3 PM $ 0.12
-0.45%
$ 27.16 million $ 16.68 million
Dec 8, 2 PM $ 0.121
+0.84%
$ 27.28 million $ 16.63 million
Dec 8, 1 PM $ 0.12
+0.90%
$ 27.05 million $ 22.33 million
Dec 8, 12 PM $ 0.119
+1.01%
$ 26.83 million $ 23.47 million
Dec 8, 11 AM $ 0.118
-0.08%
$ 26.54 million $ 18.28 million
Dec 8, 10 AM $ 0.118
+0.43%
$ 26.57 million $ 18.67 million
Dec 8, 9 AM $ 0.117
+0.02%
$ 26.45 million $ 19.2 million
Dec 8, 8 AM $ 0.117
-0.39%
$ 26.45 million $ 19.71 million
Dec 8, 7 AM $ 0.118
-0.60%
$ 26.55 million $ 20.79 million
Dec 8, 6 AM $ 0.118
+1.89%
$ 26.71 million $ 20.63 million
Dec 8, 5 AM $ 0.116
-0.26%
$ 26.22 million $ 20.38 million
Dec 8, 4 AM $ 0.116
+1.82%
$ 26.29 million $ 20.12 million
Dec 8, 3 AM $ 0.114
+1.65%
$ 25.82 million $ 19.59 million
Dec 8, 2 AM $ 0.112
+0.44%
$ 25.4 million $ 19.45 million
Dec 8, 1 AM $ 0.112
-0.05%
$ 25.35 million $ 19.39 million
Dec 8, 12 AM $ 0.112
-0.47%
$ 25.3 million $ 19.42 million
Dec 7, 11 PM $ 0.113
+0.70%
$ 25.41 million $ 19.25 million
Dec 7, 10 PM $ 0.112
-0.44%
$ 25.23 million $ 19.13 million
Dec 7, 9 PM $ 0.112
-0.13%
$ 25.35 million $ 18.89 million
Dec 7, 8 PM $ 0.112
-0.44%
$ 25.39 million $ 18.77 million
Dec 7, 7 PM $ 0.112
-0.04%
$ 25.5 million $ 18.88 million
Dec 7, 6 PM $ 0.112
-0.22%
$ 25.4 million $ 18.85 million
Dec 7, 5 PM $ 0.113
+0.16%
$ 25.46 million $ 18.86 million
Dec 7, 4 PM $ 0.113
-0.17%
$ 25.42 million $ 18.79 million
Dec 7, 3 PM $ 0.113
+1.17%
$ 25.46 million $ 18.91 million
Dec 7, 2 PM $ 0.111
-0.28%
$ 25.17 million $ 20.61 million
Dec 7, 1 PM $ 0.112
-0.30%
$ 25.24 million $ 16.82 million
Dec 7, 12 PM $ 0.112
+0.51%
$ 25.31 million $ 16.17 million
Dec 7, 11 AM $ 0.112
-0.91%
$ 25.19 million $ 16.2 million
Dec 7, 10 AM $ 0.113
+0.02%
$ 25.42 million $ 16.52 million