StakeStone Historical Data

STO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.113
+0.02%
$ 25.42 million $ 16.52 million
Dec 7, 9 AM $ 0.113
+0.51%
$ 25.41 million $ 16.2 million
Dec 7, 8 AM $ 0.112
-8.35%
$ 25.29 million $ 16.1 million
Dec 7, 7 AM $ 0.122
+0.10%
$ 27.46 million $ 14.99 million
Dec 7, 6 AM $ 0.122
-0.63%
$ 27.56 million $ 15.09 million
Dec 7, 5 AM $ 0.123
+0.11%
$ 27.74 million $ 19.63 million
Dec 7, 4 AM $ 0.123
-0.23%
$ 27.7 million $ 19.91 million
Dec 7, 3 AM $ 0.123
-0.31%
$ 27.77 million $ 20.48 million
Dec 7, 2 AM $ 0.123
-0.22%
$ 27.85 million $ 24.15 million
Dec 7, 1 AM $ 0.124
-0.37%
$ 27.92 million $ 24.27 million
Dec 7, 12 AM $ 0.124
-0.31%
$ 28.02 million $ 24.4 million
Dec 6, 11 PM $ 0.124
-0.58%
$ 28.11 million $ 24.65 million
Dec 6, 10 PM $ 0.125
-0.12%
$ 28.27 million $ 24.72 million
Dec 6, 9 PM $ 0.125
-0.28%
$ 28.3 million $ 24.96 million
Dec 6, 8 PM $ 0.126
-0.29%
$ 28.38 million $ 25.29 million
Dec 6, 7 PM $ 0.126
-1.19%
$ 28.47 million $ 25.53 million
Dec 6, 6 PM $ 0.128
+1.05%
$ 28.8 million $ 25.96 million
Dec 6, 5 PM $ 0.126
-0.03%
$ 28.51 million $ 26.19 million
Dec 6, 4 PM $ 0.126
+1.89%
$ 28.52 million $ 26.36 million
Dec 6, 3 PM $ 0.124
-0.17%
$ 27.99 million $ 26.65 million
Dec 6, 2 PM $ 0.124
+0.82%
$ 28.04 million $ 25.21 million
Dec 6, 1 PM $ 0.123
+0.63%
$ 27.81 million $ 19.72 million
Dec 6, 12 PM $ 0.122
-0.50%
$ 27.63 million $ 18.63 million
Dec 6, 11 AM $ 0.123
-0.28%
$ 27.77 million $ 18.76 million
Dec 6, 10 AM $ 0.123
-0.43%
$ 27.86 million $ 18.79 million
Dec 6, 9 AM $ 0.124
+0.45%
$ 27.99 million $ 19.15 million
Dec 6, 8 AM $ 0.123
-0.63%
$ 27.85 million $ 19.09 million
Dec 6, 7 AM $ 0.124
-0.34%
$ 28.01 million $ 19.23 million
Dec 6, 6 AM $ 0.124
+0.77%
$ 28.1 million $ 19.49 million
Dec 6, 5 AM $ 0.124
+0.36%
$ 27.91 million $ 14.99 million
Dec 6, 4 AM $ 0.123
-1.90%
$ 27.8 million $ 14.73 million
Dec 6, 3 AM $ 0.125
+0.33%
$ 28.35 million $ 14.36 million
Dec 6, 2 AM $ 0.125
+1.19%
$ 28.25 million $ 10.68 million
Dec 6, 1 AM $ 0.124
+0.04%
$ 28.01 million $ 10.61 million
Dec 6, 12 AM $ 0.124
-0.55%
$ 27.99 million $ 10.38 million
Dec 5, 11 PM $ 0.125
+0.31%
$ 28.14 million $ 10.05 million
Dec 5, 10 PM $ 0.124
+0.58%
$ 28.06 million $ 9.95 million
Dec 5, 9 PM $ 0.124
-0.05%
$ 27.89 million $ 9.7 million
Dec 5, 8 PM $ 0.124
+0.00%
$ 27.91 million $ 9.38 million
Dec 5, 7 PM $ 0.124
+0.87%
$ 27.92 million $ 9.1 million
Dec 5, 6 PM $ 0.122
+0.86%
$ 27.66 million $ 8.76 million
Dec 5, 5 PM $ 0.121
+0.38%
$ 27.45 million $ 8.63 million
Dec 5, 4 PM $ 0.121
-1.84%
$ 27.24 million $ 8.35 million
Dec 5, 3 PM $ 0.123
+1.39%
$ 27.76 million $ 7.84 million
Dec 5, 2 PM $ 0.121
+0.21%
$ 27.38 million $ 7.59 million
Dec 5, 1 PM $ 0.121
-1.99%
$ 27.33 million $ 7.46 million
Dec 5, 12 PM $ 0.123
+1.08%
$ 27.89 million $ 7.29 million
Dec 5, 11 AM $ 0.122
-2.61%
$ 27.58 million $ 6.98 million
Dec 5, 10 AM $ 0.125
+3.40%
$ 28.23 million $ 6.22 million
Dec 5, 9 AM $ 0.121
+0.46%
$ 27.32 million $ 5.5 million