StakeStone Historical Data

STO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.121
+0.46%
$ 27.32 million $ 5.5 million
Dec 5, 8 AM $ 0.12
+0.83%
$ 27.18 million $ 5.1 million
Dec 5, 7 AM $ 0.119
+1.48%
$ 26.96 million $ 4.78 million
Dec 5, 6 AM $ 0.118
+1.08%
$ 26.56 million $ 4.34 million
Dec 5, 5 AM $ 0.116
-0.26%
$ 26.27 million $ 4.32 million
Dec 5, 4 AM $ 0.117
-0.51%
$ 26.36 million $ 4.24 million
Dec 5, 3 AM $ 0.117
+0.01%
$ 26.47 million $ 4.25 million
Dec 5, 2 AM $ 0.117
+0.59%
$ 26.46 million $ 4.19 million
Dec 5, 1 AM $ 0.116
+0.49%
$ 26.31 million $ 4.22 million
Dec 5, 12 AM $ 0.116
+0.50%
$ 26.18 million $ 4.23 million
Dec 4, 11 PM $ 0.115
+0.35%
$ 26.06 million $ 4.23 million
Dec 4, 10 PM $ 0.115
+0.23%
$ 25.96 million $ 4.23 million
Dec 4, 9 PM $ 0.115
+0.09%
$ 25.92 million $ 4.23 million
Dec 4, 8 PM $ 0.115
+0.28%
$ 25.88 million $ 4.18 million
Dec 4, 7 PM $ 0.114
-0.14%
$ 25.77 million $ 4.16 million
Dec 4, 6 PM $ 0.114
+0.83%
$ 25.84 million $ 4.02 million
Dec 4, 5 PM $ 0.113
-0.86%
$ 25.63 million $ 3.81 million
Dec 4, 4 PM $ 0.114
-0.28%
$ 25.85 million $ 3.76 million
Dec 4, 3 PM $ 0.115
-0.17%
$ 25.92 million $ 3.75 million
Dec 4, 2 PM $ 0.115
-1.16%
$ 25.96 million $ 3.63 million
Dec 4, 1 PM $ 0.116
-0.37%
$ 26.28 million $ 3.65 million
Dec 4, 12 PM $ 0.117
-0.58%
$ 26.39 million $ 3.54 million
Dec 4, 11 AM $ 0.118
-0.10%
$ 26.54 million $ 3.69 million
Dec 4, 10 AM $ 0.118
-0.17%
$ 26.57 million $ 3.77 million
Dec 4, 9 AM $ 0.118
+0.38%
$ 26.61 million $ 3.79 million
Dec 4, 8 AM $ 0.117
+0.01%
$ 26.5 million $ 3.8 million
Dec 4, 7 AM $ 0.117
-0.24%
$ 26.5 million $ 3.89 million
Dec 4, 6 AM $ 0.118
+0.15%
$ 26.56 million $ 3.96 million
Dec 4, 5 AM $ 0.117
-0.11%
$ 26.51 million $ 4.01 million
Dec 4, 4 AM $ 0.117
-0.40%
$ 26.54 million $ 4.31 million
Dec 4, 3 AM $ 0.118
-0.24%
$ 26.64 million $ 4.37 million
Dec 4, 2 AM $ 0.118
+0.66%
$ 26.71 million $ 4.48 million
Dec 4, 1 AM $ 0.117
-0.05%
$ 26.53 million $ 4.43 million
Dec 4, 12 AM $ 0.118
+0.08%
$ 26.55 million $ 4.48 million
Dec 3, 11 PM $ 0.117
+0.01%
$ 26.52 million $ 4.54 million
Dec 3, 10 PM $ 0.117
+0.19%
$ 26.52 million $ 4.59 million
Dec 3, 9 PM $ 0.117
+0.68%
$ 26.45 million $ 4.62 million
Dec 3, 8 PM $ 0.116
-0.50%
$ 26.29 million $ 4.66 million
Dec 3, 7 PM $ 0.117
+0.40%
$ 26.39 million $ 4.69 million
Dec 3, 6 PM $ 0.116
-0.49%
$ 26.28 million $ 4.71 million
Dec 3, 5 PM $ 0.117
+0.15%
$ 26.37 million $ 4.78 million
Dec 3, 4 PM $ 0.117
-0.18%
$ 26.32 million $ 4.85 million
Dec 3, 3 PM $ 0.117
-0.31%
$ 26.44 million $ 4.98 million
Dec 3, 2 PM $ 0.117
-0.32%
$ 26.49 million $ 5.2 million
Dec 3, 1 PM $ 0.118
+0.02%
$ 26.59 million $ 5.07 million
Dec 3, 12 PM $ 0.118
+0.05%
$ 26.59 million $ 5.21 million
Dec 3, 11 AM $ 0.118
-0.72%
$ 26.56 million $ 5.15 million
Dec 3, 10 AM $ 0.118
+0.10%
$ 26.76 million $ 5.38 million
Dec 3, 9 AM $ 0.118
+0.43%
$ 26.71 million $ 5.62 million
Dec 3, 8 AM $ 0.118
+0.37%
$ 26.62 million $ 5.67 million