StakeStone Historical Data

STO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.118
+0.43%
$ 26.71 million $ 5.62 million
Dec 3, 8 AM $ 0.118
+0.37%
$ 26.62 million $ 5.67 million
Dec 3, 7 AM $ 0.117
-0.67%
$ 26.5 million $ 5.72 million
Dec 3, 6 AM $ 0.118
+0.19%
$ 26.68 million $ 5.65 million
Dec 3, 5 AM $ 0.118
-0.34%
$ 26.56 million $ 5.56 million
Dec 3, 4 AM $ 0.118
-0.74%
$ 26.72 million $ 5.33 million
Dec 3, 3 AM $ 0.119
+1.23%
$ 26.91 million $ 5.15 million
Dec 3, 2 AM $ 0.118
+0.60%
$ 26.58 million $ 5.03 million
Dec 3, 1 AM $ 0.117
+0.72%
$ 26.43 million $ 4.98 million
Dec 3, 12 AM $ 0.116
+0.50%
$ 26.24 million $ 4.92 million
Dec 2, 11 PM $ 0.116
-0.23%
$ 26.11 million $ 4.9 million
Dec 2, 10 PM $ 0.116
+0.41%
$ 26.17 million $ 4.9 million
Dec 2, 9 PM $ 0.115
+0.10%
$ 26.05 million $ 5.06 million
Dec 2, 8 PM $ 0.115
-0.95%
$ 26.03 million $ 5.09 million
Dec 2, 7 PM $ 0.116
+0.11%
$ 26.28 million $ 5.07 million
Dec 2, 6 PM $ 0.116
+0.79%
$ 26.25 million $ 5.12 million
Dec 2, 5 PM $ 0.115
-0.02%
$ 26.06 million $ 5.15 million
Dec 2, 4 PM $ 0.115
+0.09%
$ 26.07 million $ 5.31 million
Dec 2, 3 PM $ 0.115
+0.18%
$ 26.03 million $ 5.24 million
Dec 2, 2 PM $ 0.115
+1.38%
$ 26.02 million $ 5.14 million
Dec 2, 1 PM $ 0.114
+0.84%
$ 25.65 million $ 5.11 million
Dec 2, 12 PM $ 0.113
-0.45%
$ 25.45 million $ 5.02 million
Dec 2, 11 AM $ 0.113
-0.11%
$ 25.58 million $ 5.01 million
Dec 2, 10 AM $ 0.113
+0.17%
$ 25.59 million $ 4.78 million
Dec 2, 9 AM $ 0.113
+0.24%
$ 25.55 million $ 4.55 million
Dec 2, 8 AM $ 0.113
-1.06%
$ 25.49 million $ 4.55 million
Dec 2, 7 AM $ 0.114
+0.10%
$ 25.76 million $ 4.6 million
Dec 2, 6 AM $ 0.114
-0.36%
$ 25.73 million $ 4.84 million
Dec 2, 5 AM $ 0.114
-0.52%
$ 25.83 million $ 4.82 million
Dec 2, 4 AM $ 0.115
-0.06%
$ 26.03 million $ 4.82 million
Dec 2, 3 AM $ 0.115
+0.16%
$ 25.98 million $ 4.96 million
Dec 2, 2 AM $ 0.115
+0.13%
$ 25.93 million $ 5.01 million
Dec 2, 1 AM $ 0.115
-0.22%
$ 25.9 million $ 5.22 million
Dec 2, 12 AM $ 0.115
-0.26%
$ 25.96 million $ 5.39 million
Dec 1, 11 PM $ 0.115
-0.92%
$ 26.04 million $ 5.77 million
Dec 1, 10 PM $ 0.116
-0.93%
$ 26.27 million $ 5.79 million
Dec 1, 9 PM $ 0.117
+1.70%
$ 26.36 million $ 5.61 million
Dec 1, 8 PM $ 0.115
-0.09%
$ 25.95 million $ 5.54 million
Dec 1, 7 PM $ 0.115
+0.37%
$ 25.99 million $ 5.54 million
Dec 1, 6 PM $ 0.115
-1.18%
$ 25.88 million $ 5.53 million
Dec 1, 5 PM $ 0.116
+0.55%
$ 26.19 million $ 5.5 million
Dec 1, 4 PM $ 0.115
+0.76%
$ 26.04 million $ 5.53 million
Dec 1, 3 PM $ 0.114
-0.20%
$ 25.84 million $ 5.85 million
Dec 1, 2 PM $ 0.115
+0.28%
$ 25.89 million $ 5.63 million
Dec 1, 1 PM $ 0.114
-0.82%
$ 25.82 million $ 5.61 million
Dec 1, 12 PM $ 0.115
+0.70%
$ 26.16 million $ 5.62 million
Dec 1, 11 AM $ 0.114
-0.36%
$ 25.76 million $ 5.51 million
Dec 1, 10 AM $ 0.115
-0.31%
$ 25.96 million $ 5.41 million
Dec 1, 9 AM $ 0.115
+0.02%
$ 26.05 million $ 5.38 million
Dec 1, 8 AM $ 0.115
+1.20%
$ 26.06 million $ 5.34 million