Coinranking
StakeStone Historical Data
STO
Page 70
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 8 PM | $0.0822 | -3.53% | ||
| Jun 3, 7 PM | $0.0852 | +8.23% | ||
| Jun 3, 6 PM | $0.0788 | +19.16% | ||
| Jun 3, 5 PM | $0.0661 | +7.81% | ||
| Jun 3, 4 PM | $0.0613 | +4.12% | ||
| Jun 3, 3 PM | $0.0589 | +0.12% | ||
| Jun 3, 2 PM | $0.0588 | +0.44% | ||
| Jun 3, 1 PM | $0.0586 | -0.32% | ||
| Jun 3, 12 PM | $0.0588 | +1.35% | ||
| Jun 3, 11 AM | $0.058 | -0.65% | ||
| Jun 3, 10 AM | $0.0584 | -0.26% | ||
| Jun 3, 9 AM | $0.0585 | +0.85% | ||
| Jun 3, 8 AM | $0.058 | +0.30% | ||
| Jun 3, 7 AM | $0.0578 | +0.20% | ||
| Jun 3, 6 AM | $0.0577 | +1.03% | ||
| Jun 3, 5 AM | $0.0571 | +2.17% | ||
| Jun 3, 4 AM | $0.0559 | +2.49% | ||
| Jun 3, 3 AM | $0.0546 | -1.81% | ||
| Jun 3, 2 AM | $0.0556 | +0.51% | ||
| Jun 3, 1 AM | $0.0553 | -0.38% | ||
| Jun 3, 12 AM | $0.0555 | +1.23% | ||
| Jun 2, 11 PM | $0.0548 | -0.11% | ||
| Jun 2, 10 PM | $0.0549 | -3.21% | ||
| Jun 2, 9 PM | $0.0567 | -0.29% | ||
| Jun 2, 8 PM | $0.0569 | +1.05% | ||
| Jun 2, 7 PM | $0.0563 | -1.36% | ||
| Jun 2, 6 PM | $0.0571 | -1.65% | ||
| Jun 2, 5 PM | $0.058 | +0.39% | ||
| Jun 2, 4 PM | $0.0578 | +1.50% | ||
| Jun 2, 3 PM | $0.0569 | -2.68% | ||
| Jun 2, 2 PM | $0.0585 | -1.75% | ||
| Jun 2, 1 PM | $0.0595 | +0.28% | ||
| Jun 2, 12 PM | $0.0594 | +0.06% | ||
| Jun 2, 11 AM | $0.0593 | -0.55% | ||
| Jun 2, 10 AM | $0.0597 | +0.88% | ||
| Jun 2, 9 AM | $0.0592 | -0.57% | ||
| Jun 2, 8 AM | $0.0595 | -0.11% | ||
| Jun 2, 7 AM | $0.0596 | +0.08% | ||
| Jun 2, 6 AM | $0.0595 | -0.31% | ||
| Jun 2, 5 AM | $0.0597 | -0.95% | ||
| Jun 2, 4 AM | $0.0603 | -0.31% | ||
| Jun 2, 3 AM | $0.0605 | +0.72% | ||
| Jun 2, 2 AM | $0.06 | +0.80% | ||
| Jun 2, 1 AM | $0.0595 | -1.83% | ||
| Jun 2, 12 AM | $0.0607 | +0.33% | ||
| Jun 1, 11 PM | $0.0605 | +0.35% | ||
| Jun 1, 10 PM | $0.0602 | +0.25% | ||
| Jun 1, 9 PM | $0.0601 | -0.56% | ||
| Jun 1, 8 PM | $0.0604 | +0.03% | ||
| Jun 1, 7 PM | $0.0604 | -0.20% | ||