StakeStone Historical Data

STO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.115
+1.20%
$ 26.06 million $ 5.34 million
Dec 1, 7 AM $ 0.114
+0.22%
$ 25.73 million $ 5.17 million
Dec 1, 6 AM $ 0.114
-0.31%
$ 25.67 million $ 4.93 million
Dec 1, 5 AM $ 0.114
-0.30%
$ 25.78 million $ 4.99 million
Dec 1, 4 AM $ 0.114
-0.48%
$ 25.86 million $ 5.02 million
Dec 1, 3 AM $ 0.115
+0.25%
$ 25.98 million $ 4.88 million
Dec 1, 2 AM $ 0.115
-0.35%
$ 25.92 million $ 4.88 million
Dec 1, 1 AM $ 0.115
+0.95%
$ 26.01 million $ 4.68 million
Dec 1, 12 AM $ 0.114
-1.87%
$ 25.76 million $ 4.47 million
Nov 30, 11 PM $ 0.116
-0.65%
$ 26.26 million $ 4.07 million
Nov 30, 10 PM $ 0.117
+0.20%
$ 26.43 million $ 4.02 million
Nov 30, 9 PM $ 0.117
+0.59%
$ 26.38 million $ 4 million
Nov 30, 8 PM $ 0.116
-0.05%
$ 26.22 million $ 4.05 million
Nov 30, 7 PM $ 0.116
+0.35%
$ 26.23 million $ 4.08 million
Nov 30, 6 PM $ 0.116
-0.48%
$ 26.14 million $ 4.1 million
Nov 30, 5 PM $ 0.116
-0.74%
$ 26.26 million $ 4.18 million
Nov 30, 4 PM $ 0.117
+2.46%
$ 26.46 million $ 4.43 million
Nov 30, 3 PM $ 0.114
-0.12%
$ 25.82 million $ 4.04 million
Nov 30, 2 PM $ 0.114
-0.20%
$ 25.85 million $ 4.1 million
Nov 30, 1 PM $ 0.115
+0.49%
$ 25.9 million $ 4.11 million
Nov 30, 12 PM $ 0.114
+0.14%
$ 25.77 million $ 4.04 million
Nov 30, 11 AM $ 0.114
+0.09%
$ 25.73 million $ 4.16 million
Nov 30, 10 AM $ 0.114
-0.09%
$ 25.71 million $ 4.23 million
Nov 30, 9 AM $ 0.114
-0.57%
$ 25.73 million $ 4.26 million
Nov 30, 8 AM $ 0.115
+0.22%
$ 25.88 million $ 4.37 million
Nov 30, 7 AM $ 0.114
+0.67%
$ 25.82 million $ 4.41 million
Nov 30, 6 AM $ 0.114
-0.56%
$ 25.65 million $ 4.41 million
Nov 30, 5 AM $ 0.114
+0.29%
$ 25.79 million $ 4.36 million
Nov 30, 4 AM $ 0.114
-0.44%
$ 25.72 million $ 4.28 million
Nov 30, 3 AM $ 0.114
+0.36%
$ 25.83 million $ 4.28 million
Nov 30, 2 AM $ 0.114
+0.04%
$ 25.74 million $ 4.23 million
Nov 30, 1 AM $ 0.114
+0.09%
$ 25.76 million $ 4.19 million
Nov 30, 12 AM $ 0.114
-0.37%
$ 25.73 million $ 4.16 million
Nov 29, 11 PM $ 0.114
-0.35%
$ 25.82 million $ 4.15 million
Nov 29, 10 PM $ 0.115
+0.09%
$ 25.91 million $ 4.15 million
Nov 29, 9 PM $ 0.115
-0.95%
$ 25.89 million $ 4.18 million
Nov 29, 8 PM $ 0.116
-0.08%
$ 26.14 million $ 4.11 million
Nov 29, 7 PM $ 0.116
-0.19%
$ 26.16 million $ 4.07 million
Nov 29, 6 PM $ 0.116
+0.45%
$ 26.21 million $ 4.21 million
Nov 29, 5 PM $ 0.116
+0.00%
$ 26.08 million $ 4.11 million
Nov 29, 4 PM $ 0.116
+0.08%
$ 26.09 million $ 3.66 million
Nov 29, 3 PM $ 0.115
+0.37%
$ 26.07 million $ 3.78 million
Nov 29, 2 PM $ 0.115
+0.18%
$ 25.97 million $ 3.75 million
Nov 29, 1 PM $ 0.115
+0.37%
$ 25.93 million $ 3.76 million
Nov 29, 12 PM $ 0.114
-0.59%
$ 25.83 million $ 3.81 million
Nov 29, 11 AM $ 0.115
+0.09%
$ 25.97 million $ 3.67 million
Nov 29, 10 AM $ 0.115
+0.53%
$ 25.97 million $ 3.65 million
Nov 29, 9 AM $ 0.114
-0.65%
$ 25.81 million $ 3.62 million
Nov 29, 8 AM $ 0.115
+0.00%
$ 25.98 million $ 3.51 million
Nov 29, 7 AM $ 0.115
+0.18%
$ 26.01 million $ 3.53 million