StakeStone Historical Data

STO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.115
+0.00%
$ 25.98 million $ 3.51 million
Nov 29, 7 AM $ 0.115
+0.18%
$ 26.01 million $ 3.53 million
Nov 29, 6 AM $ 0.115
-0.03%
$ 25.94 million $ 3.53 million
Nov 29, 5 AM $ 0.115
+0.62%
$ 26.01 million $ 3.61 million
Nov 29, 4 AM $ 0.114
+0.14%
$ 25.84 million $ 3.67 million
Nov 29, 3 AM $ 0.114
+0.12%
$ 25.82 million $ 3.77 million
Nov 29, 2 AM $ 0.114
+0.06%
$ 25.79 million $ 3.79 million
Nov 29, 1 AM $ 0.114
+0.28%
$ 25.76 million $ 3.85 million
Nov 29, 12 AM $ 0.114
-0.62%
$ 25.7 million $ 3.9 million
Nov 28, 11 PM $ 0.114
-0.03%
$ 25.86 million $ 3.92 million
Nov 28, 10 PM $ 0.115
+0.01%
$ 25.86 million $ 4 million
Nov 28, 9 PM $ 0.115
-0.18%
$ 25.87 million $ 4.1 million
Nov 28, 8 PM $ 0.115
+0.19%
$ 25.92 million $ 4.38 million
Nov 28, 7 PM $ 0.115
+0.08%
$ 25.88 million $ 4.4 million
Nov 28, 6 PM $ 0.115
+0.20%
$ 25.86 million $ 4.49 million
Nov 28, 5 PM $ 0.115
+0.71%
$ 25.8 million $ 4.84 million
Nov 28, 4 PM $ 0.114
-0.98%
$ 25.74 million $ 5.05 million
Nov 28, 3 PM $ 0.115
-0.05%
$ 26.02 million $ 5.38 million
Nov 28, 2 PM $ 0.115
-0.19%
$ 26.01 million $ 5.37 million
Nov 28, 1 PM $ 0.115
+0.75%
$ 26.06 million $ 5.46 million
Nov 28, 12 PM $ 0.115
-0.68%
$ 25.87 million $ 7.58 million
Nov 28, 11 AM $ 0.115
-1.29%
$ 25.97 million $ 7.64 million
Nov 28, 10 AM $ 0.117
+0.88%
$ 26.35 million $ 7.76 million
Nov 28, 9 AM $ 0.116
+0.44%
$ 26.12 million $ 7.76 million
Nov 28, 8 AM $ 0.115
+0.39%
$ 26.01 million $ 7.73 million
Nov 28, 7 AM $ 0.115
+0.07%
$ 26.04 million $ 7.89 million
Nov 28, 6 AM $ 0.115
+0.09%
$ 25.89 million $ 7.96 million
Nov 28, 5 AM $ 0.115
+0.06%
$ 25.87 million $ 7.93 million
Nov 28, 4 AM $ 0.114
-1.17%
$ 25.85 million $ 7.94 million
Nov 28, 3 AM $ 0.116
+0.26%
$ 26.15 million $ 7.87 million
Nov 28, 2 AM $ 0.116
+0.07%
$ 26.09 million $ 7.86 million
Nov 28, 1 AM $ 0.115
-1.09%
$ 26.07 million $ 7.95 million
Nov 28, 12 AM $ 0.117
-0.02%
$ 26.36 million $ 5.75 million
Nov 27, 11 PM $ 0.117
-0.62%
$ 26.36 million $ 8.04 million
Nov 27, 10 PM $ 0.117
-0.80%
$ 26.48 million $ 8.05 million
Nov 27, 9 PM $ 0.118
-0.82%
$ 26.76 million $ 7.92 million
Nov 27, 8 PM $ 0.119
+0.27%
$ 26.96 million $ 7.77 million
Nov 27, 7 PM $ 0.119
+0.22%
$ 26.89 million $ 7.81 million
Nov 27, 6 PM $ 0.119
+1.51%
$ 26.79 million $ 7.56 million
Nov 27, 5 PM $ 0.117
+0.13%
$ 26.43 million $ 7.57 million
Nov 27, 4 PM $ 0.117
+1.08%
$ 26.39 million $ 7.36 million
Nov 27, 3 PM $ 0.116
+1.12%
$ 26.11 million $ 7 million
Nov 27, 2 PM $ 0.114
-0.14%
$ 25.83 million $ 7.18 million
Nov 27, 1 PM $ 0.115
-0.17%
$ 25.87 million $ 7.2 million
Nov 27, 12 PM $ 0.115
-0.57%
$ 25.9 million $ 7.2 million
Nov 27, 11 AM $ 0.115
+0.26%
$ 26.05 million $ 7.56 million
Nov 27, 10 AM $ 0.115
+0.03%
$ 25.98 million $ 7.55 million
Nov 27, 9 AM $ 0.115
+0.20%
$ 25.98 million $ 7.68 million
Nov 27, 8 AM $ 0.115
-0.90%
$ 25.92 million $ 8.06 million
Nov 27, 7 AM $ 0.116
-0.04%
$ 26.16 million $ 8.9 million