StakeStone Historical Data

STO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.116
-0.04%
$ 26.16 million $ 8.9 million
Nov 27, 6 AM $ 0.116
+0.39%
$ 26.17 million $ 9.24 million
Nov 27, 5 AM $ 0.115
-0.11%
$ 26.08 million $ 9.21 million
Nov 27, 4 AM $ 0.116
+0.49%
$ 26.09 million $ 9.13 million
Nov 27, 3 AM $ 0.115
-0.19%
$ 25.99 million $ 9.09 million
Nov 27, 2 AM $ 0.115
+0.10%
$ 26.02 million $ 9.07 million
Nov 27, 1 AM $ 0.115
-0.02%
$ 25.99 million $ 8.94 million
Nov 27, 12 AM $ 0.115
-0.47%
$ 26 million $ 8.93 million
Nov 26, 11 PM $ 0.116
-0.42%
$ 26.11 million $ 8.96 million
Nov 26, 10 PM $ 0.116
+0.32%
$ 26.23 million $ 8.98 million
Nov 26, 9 PM $ 0.116
-0.62%
$ 26.14 million $ 9.06 million
Nov 26, 8 PM $ 0.116
-0.17%
$ 26.3 million $ 8.95 million
Nov 26, 7 PM $ 0.117
+0.22%
$ 26.31 million $ 8.96 million
Nov 26, 6 PM $ 0.116
+1.02%
$ 26.29 million $ 8.94 million
Nov 26, 5 PM $ 0.115
+0.57%
$ 26.03 million $ 8.54 million
Nov 26, 4 PM $ 0.115
+0.01%
$ 25.88 million $ 8.45 million
Nov 26, 3 PM $ 0.115
+0.16%
$ 25.86 million $ 8.46 million
Nov 26, 2 PM $ 0.114
-0.54%
$ 25.83 million $ 8.75 million
Nov 26, 1 PM $ 0.115
+0.11%
$ 25.97 million $ 9.1 million
Nov 26, 12 PM $ 0.115
-1.66%
$ 25.97 million $ 9.06 million
Nov 26, 11 AM $ 0.117
-0.75%
$ 26.38 million $ 8.63 million
Nov 26, 10 AM $ 0.118
+0.82%
$ 26.57 million $ 8.57 million
Nov 26, 9 AM $ 0.117
-0.16%
$ 26.38 million $ 8.45 million
Nov 26, 8 AM $ 0.117
-2.70%
$ 26.4 million $ 8.17 million
Nov 26, 7 AM $ 0.12
+2.82%
$ 27.13 million $ 7.19 million
Nov 26, 6 AM $ 0.117
-0.43%
$ 26.39 million $ 6.79 million
Nov 26, 5 AM $ 0.117
+0.36%
$ 26.5 million $ 6.76 million
Nov 26, 4 AM $ 0.117
-0.38%
$ 26.41 million $ 6.8 million
Nov 26, 3 AM $ 0.117
-0.33%
$ 26.51 million $ 6.85 million
Nov 26, 2 AM $ 0.118
-0.84%
$ 26.6 million $ 6.87 million
Nov 26, 1 AM $ 0.119
+0.42%
$ 26.82 million $ 6.86 million
Nov 26, 12 AM $ 0.118
-0.08%
$ 26.71 million $ 7.3 million
Nov 25, 11 PM $ 0.118
-0.73%
$ 26.74 million $ 7.35 million
Nov 25, 10 PM $ 0.119
+1.12%
$ 26.9 million $ 7.39 million
Nov 25, 9 PM $ 0.118
-0.09%
$ 26.64 million $ 7.4 million
Nov 25, 8 PM $ 0.118
+0.77%
$ 26.66 million $ 7.42 million
Nov 25, 7 PM $ 0.117
+0.47%
$ 26.46 million $ 7.38 million
Nov 25, 6 PM $ 0.117
+0.31%
$ 26.35 million $ 7.35 million
Nov 25, 5 PM $ 0.116
+0.97%
$ 26.26 million $ 7.39 million
Nov 25, 4 PM $ 0.115
-0.21%
$ 26 million $ 7.44 million
Nov 25, 3 PM $ 0.115
+0.71%
$ 26.06 million $ 7.4 million
Nov 25, 2 PM $ 0.115
-1.21%
$ 25.87 million $ 7.05 million
Nov 25, 1 PM $ 0.116
-0.46%
$ 26.18 million $ 6.56 million
Nov 25, 12 PM $ 0.116
+0.48%
$ 26.3 million $ 6.46 million
Nov 25, 11 AM $ 0.116
+0.08%
$ 26.18 million $ 6.8 million
Nov 25, 10 AM $ 0.116
-0.37%
$ 26.16 million $ 6.71 million
Nov 25, 9 AM $ 0.116
-0.07%
$ 26.22 million $ 7.02 million
Nov 25, 8 AM $ 0.116
-0.58%
$ 26.27 million $ 6.95 million
Nov 25, 7 AM $ 0.117
+0.02%
$ 26.43 million $ 6.91 million
Nov 25, 6 AM $ 0.117
-0.66%
$ 26.42 million $ 6.95 million