StakeStone Historical Data

STO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.0931
+0.43%
$24.49 million $24.5 million
Mar 26, 1 PM $0.0929
+1.16%
$24.43 million $22.77 million
Mar 26, 12 PM $0.0919
+1.14%
$24.15 million $21.67 million
Mar 26, 11 AM $0.0908
-1.43%
$23.87 million $20.84 million
Mar 26, 10 AM $0.0921
-1.15%
$24.2 million $20.18 million
Mar 26, 9 AM $0.0932
+2.49%
$24.49 million $18.96 million
Mar 26, 8 AM $0.0909
-0.33%
$23.9 million $17.91 million
Mar 26, 7 AM $0.0913
-2.14%
$23.99 million $16.53 million
Mar 26, 6 AM $0.0933
+5.66%
$24.52 million $15.02 million
Mar 26, 5 AM $0.0882
+1.12%
$23.19 million $12.52 million
Mar 26, 4 AM $0.0873
+4.94%
$22.94 million $10.1 million
Mar 26, 3 AM $0.0831
+0.87%
$21.86 million $9.42 million
Mar 26, 2 AM $0.0824
+0.72%
$21.66 million $9.54 million
Mar 26, 1 AM $0.0818
-0.26%
$21.51 million $9.67 million
Mar 26, 12 AM $0.0821
-1.21%
$21.57 million $9.78 million
Mar 25, 11 PM $0.083
+1.16%
$21.83 million $9.59 million
Mar 25, 10 PM $0.0821
+0.26%
$21.58 million $9.49 million
Mar 25, 9 PM $0.0819
-2.82%
$21.53 million $9.37 million
Mar 25, 8 PM $0.0843
+2.17%
$22.15 million $8.8 million
Mar 25, 7 PM $0.0825
+0.35%
$21.68 million $8.53 million
Mar 25, 6 PM $0.0822
-0.69%
$21.61 million $8.22 million
Mar 25, 5 PM $0.0828
+1.85%
$21.75 million $7.91 million
Mar 25, 4 PM $0.0813
+3.63%
$21.36 million $6.78 million
Mar 25, 3 PM $0.0784
+6.75%
$20.61 million $5.95 million
Mar 25, 2 PM $0.0735
-0.80%
$19.31 million $5.69 million
Mar 25, 1 PM $0.0741
-1.04%
$19.47 million $6.03 million
Mar 25, 12 PM $0.0748
+0.49%
$19.67 million $6.18 million
Mar 25, 11 AM $0.0744
-1.08%
$19.57 million $6.21 million
Mar 25, 10 AM $0.0753
-0.84%
$19.79 million $6.37 million
Mar 25, 9 AM $0.0759
-2.30%
$19.94 million $6.53 million
Mar 25, 8 AM $0.0777
+1.64%
$20.41 million $6.75 million
Mar 25, 7 AM $0.0764
+3.02%
$20.09 million $6.75 million
Mar 25, 6 AM $0.0742
-0.44%
$19.5 million $6.47 million
Mar 25, 5 AM $0.0745
-1.04%
$19.58 million $6.7 million
Mar 25, 4 AM $0.0753
-0.15%
$19.79 million $6.74 million
Mar 25, 3 AM $0.0754
+2.80%
$19.82 million $6.72 million
Mar 25, 2 AM $0.0733
+0.49%
$19.28 million $6.6 million
Mar 25, 1 AM $0.073
-1.75%
$19.2 million $6.37 million
Mar 25, 12 AM $0.0743
-1.06%
$19.54 million $6.19 million
Mar 24, 11 PM $0.0751
-0.64%
$17.64 million $6.22 million
Mar 24, 10 PM $0.0756
-0.90%
$17.76 million $6.34 million
Mar 24, 9 PM $0.0763
+0.85%
$17.91 million $6.45 million
Mar 24, 8 PM $0.0756
-0.56%
$17.76 million $6.66 million
Mar 24, 7 PM $0.076
-0.84%
$17.86 million $6.89 million
Mar 24, 6 PM $0.0767
-0.57%
$18.01 million $7.14 million
Mar 24, 5 PM $0.0772
-2.04%
$18.13 million $7.2 million
Mar 24, 4 PM $0.0788
-0.39%
$18.5 million $7.29 million
Mar 24, 3 PM $0.0791
-1.17%
$18.58 million $7.6 million
Mar 24, 2 PM $0.0801
+0.07%
$18.8 million $7.91 million
Mar 24, 1 PM $0.08
+1.81%
$18.79 million $7.8 million