Coinranking
StakeStone Historical Data
STO
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 6 PM | $0.0611 | +0.50% | ||
| May 30, 5 PM | $0.0608 | -0.52% | ||
| May 30, 4 PM | $0.0611 | +1.29% | ||
| May 30, 3 PM | $0.0603 | -0.48% | ||
| May 30, 2 PM | $0.0606 | +0.17% | ||
| May 30, 1 PM | $0.0605 | -0.10% | ||
| May 30, 12 PM | $0.0606 | +0.63% | ||
| May 30, 11 AM | $0.0602 | -0.45% | ||
| May 30, 10 AM | $0.0604 | -0.01% | ||
| May 30, 9 AM | $0.0605 | -0.09% | ||
| May 30, 8 AM | $0.0605 | -0.15% | ||
| May 30, 7 AM | $0.0606 | -0.56% | ||
| May 30, 6 AM | $0.0609 | -0.10% | ||
| May 30, 5 AM | $0.061 | -0.21% | ||
| May 30, 4 AM | $0.0611 | -0.30% | ||
| May 30, 3 AM | $0.0613 | +0.36% | ||
| May 30, 2 AM | $0.0611 | +0.62% | ||
| May 30, 1 AM | $0.0607 | +0.98% | ||
| May 30, 12 AM | $0.0601 | +0.51% | ||
| May 29, 11 PM | $0.0598 | -0.43% | ||
| May 29, 10 PM | $0.0601 | +0.44% | ||
| May 29, 9 PM | $0.0598 | +0.35% | ||
| May 29, 8 PM | $0.0596 | -0.28% | ||
| May 29, 7 PM | $0.0598 | -0.23% | ||
| May 29, 6 PM | $0.0599 | +0.30% | ||
| May 29, 5 PM | $0.0597 | -0.61% | ||
| May 29, 4 PM | $0.0601 | -0.58% | ||
| May 29, 3 PM | $0.0604 | +3.00% | ||
| May 29, 2 PM | $0.0587 | +1.07% | ||
| May 29, 1 PM | $0.0581 | -0.27% | ||
| May 29, 12 PM | $0.0582 | -1.50% | ||
| May 29, 11 AM | $0.0591 | -0.72% | ||
| May 29, 10 AM | $0.0595 | -0.47% | ||
| May 29, 9 AM | $0.0598 | +0.86% | ||
| May 29, 8 AM | $0.0593 | +0.39% | ||
| May 29, 7 AM | $0.0591 | -1.15% | ||
| May 29, 6 AM | $0.0598 | +0.06% | ||
| May 29, 5 AM | $0.0597 | -1.52% | ||
| May 29, 4 AM | $0.0607 | +0.29% | ||
| May 29, 3 AM | $0.0605 | +0.66% | ||
| May 29, 2 AM | $0.0601 | -0.45% | ||
| May 29, 1 AM | $0.0604 | -1.43% | ||
| May 29, 12 AM | $0.0612 | +1.17% | ||
| May 28, 11 PM | $0.0605 | +0.13% | ||
| May 28, 10 PM | $0.0604 | -0.88% | ||
| May 28, 9 PM | $0.061 | -0.13% | ||
| May 28, 8 PM | $0.0611 | -0.01% | ||
| May 28, 7 PM | $0.0611 | -0.26% | ||
| May 28, 6 PM | $0.0612 | +0.61% | ||
| May 28, 5 PM | $0.0609 | +0.64% | ||