StakeStone Historical Data

STO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.117
-0.66%
$ 26.42 million $ 6.95 million
Nov 25, 5 AM $ 0.118
+0.14%
$ 26.6 million $ 6.93 million
Nov 25, 4 AM $ 0.118
-0.43%
$ 26.56 million $ 6.99 million
Nov 25, 3 AM $ 0.118
+0.15%
$ 26.68 million $ 6.96 million
Nov 25, 2 AM $ 0.118
-0.28%
$ 26.64 million $ 6.94 million
Nov 25, 1 AM $ 0.118
+1.62%
$ 26.72 million $ 6.93 million
Nov 25, 12 AM $ 0.116
-0.87%
$ 26.28 million $ 6.45 million
Nov 24, 11 PM $ 0.117
-1.04%
$ 26.51 million $ 6.31 million
Nov 24, 10 PM $ 0.119
-1.40%
$ 26.79 million $ 6.24 million
Nov 24, 9 PM $ 0.12
-0.92%
$ 27.17 million $ 6.2 million
Nov 24, 8 PM $ 0.121
-0.30%
$ 27.43 million $ 6.19 million
Nov 24, 7 PM $ 0.122
-0.37%
$ 27.51 million $ 6.1 million
Nov 24, 6 PM $ 0.122
-0.20%
$ 27.61 million $ 6.04 million
Nov 24, 5 PM $ 0.122
+2.20%
$ 27.66 million $ 5.88 million
Nov 24, 4 PM $ 0.12
+1.02%
$ 27.07 million $ 5.71 million
Nov 24, 3 PM $ 0.119
+1.11%
$ 26.79 million $ 5.57 million
Nov 24, 2 PM $ 0.117
+0.09%
$ 26.5 million $ 5.58 million
Nov 24, 1 PM $ 0.117
+0.62%
$ 26.5 million $ 5.56 million
Nov 24, 12 PM $ 0.116
-0.08%
$ 26.31 million $ 5.94 million
Nov 24, 11 AM $ 0.117
+0.06%
$ 26.51 million $ 5.52 million
Nov 24, 10 AM $ 0.117
-1.66%
$ 26.49 million $ 5.51 million
Nov 24, 9 AM $ 0.119
-0.95%
$ 26.94 million $ 5.26 million
Nov 24, 8 AM $ 0.12
-0.37%
$ 27.2 million $ 5.37 million
Nov 24, 7 AM $ 0.121
-0.79%
$ 27.3 million $ 5.3 million
Nov 24, 6 AM $ 0.122
+1.08%
$ 27.52 million $ 5.3 million
Nov 24, 5 AM $ 0.121
+0.18%
$ 27.22 million $ 5.36 million
Nov 24, 4 AM $ 0.12
+0.24%
$ 27.17 million $ 5.28 million
Nov 24, 3 AM $ 0.12
-0.41%
$ 27.11 million $ 5.35 million
Nov 24, 2 AM $ 0.121
-0.12%
$ 27.22 million $ 5.31 million
Nov 24, 1 AM $ 0.121
-0.36%
$ 27.25 million $ 5.35 million
Nov 24, 12 AM $ 0.121
-0.44%
$ 27.35 million $ 5.36 million
Nov 23, 11 PM $ 0.122
-0.49%
$ 27.47 million $ 5.37 million
Nov 23, 10 PM $ 0.122
+0.42%
$ 27.6 million $ 5.35 million
Nov 23, 9 PM $ 0.122
+0.24%
$ 27.48 million $ 5.32 million
Nov 23, 8 PM $ 0.121
+0.36%
$ 27.41 million $ 5.34 million
Nov 23, 7 PM $ 0.121
+0.64%
$ 27.31 million $ 5.37 million
Nov 23, 6 PM $ 0.12
-0.10%
$ 27.14 million $ 5.52 million
Nov 23, 5 PM $ 0.12
-0.32%
$ 27.17 million $ 5.55 million
Nov 23, 4 PM $ 0.121
-0.23%
$ 27.26 million $ 5.66 million
Nov 23, 3 PM $ 0.121
+0.48%
$ 27.31 million $ 5.75 million
Nov 23, 2 PM $ 0.12
-0.76%
$ 27.18 million $ 5.65 million
Nov 23, 1 PM $ 0.121
+0.19%
$ 27.39 million $ 5.8 million
Nov 23, 12 PM $ 0.121
-0.27%
$ 27.34 million $ 5.9 million
Nov 23, 11 AM $ 0.121
-0.15%
$ 27.41 million $ 5.91 million
Nov 23, 10 AM $ 0.122
+0.89%
$ 27.46 million $ 5.92 million
Nov 23, 9 AM $ 0.12
+0.09%
$ 27.22 million $ 5.8 million
Nov 23, 8 AM $ 0.12
-0.10%
$ 27.19 million $ 5.96 million
Nov 23, 7 AM $ 0.121
+0.98%
$ 27.22 million $ 6.08 million
Nov 23, 6 AM $ 0.119
-1.53%
$ 26.96 million $ 6.18 million
Nov 23, 5 AM $ 0.121
+0.25%
$ 27.37 million $ 6.21 million