StakeStone Historical Data

STO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.119
-1.53%
$ 26.96 million $ 6.18 million
Nov 23, 5 AM $ 0.121
+0.25%
$ 27.37 million $ 6.21 million
Nov 23, 4 AM $ 0.121
-0.52%
$ 27.31 million $ 6.3 million
Nov 23, 3 AM $ 0.122
-0.49%
$ 27.45 million $ 6.43 million
Nov 23, 2 AM $ 0.122
-0.37%
$ 27.58 million $ 6.85 million
Nov 23, 1 AM $ 0.123
+0.39%
$ 27.74 million $ 6.91 million
Nov 23, 12 AM $ 0.122
-0.39%
$ 27.59 million $ 7.08 million
Nov 22, 11 PM $ 0.123
-1.21%
$ 27.7 million $ 7.31 million
Nov 22, 10 PM $ 0.124
+1.39%
$ 28.04 million $ 7.69 million
Nov 22, 9 PM $ 0.122
+0.00%
$ 27.66 million $ 8.03 million
Nov 22, 8 PM $ 0.122
-0.48%
$ 27.66 million $ 8.31 million
Nov 22, 7 PM $ 0.123
+0.33%
$ 27.79 million $ 8.44 million
Nov 22, 6 PM $ 0.123
-0.24%
$ 27.7 million $ 8.5 million
Nov 22, 5 PM $ 0.123
+0.20%
$ 27.77 million $ 8.79 million
Nov 22, 4 PM $ 0.123
+0.12%
$ 27.7 million $ 9.1 million
Nov 22, 3 PM $ 0.123
-0.38%
$ 27.68 million $ 9.38 million
Nov 22, 2 PM $ 0.123
+1.24%
$ 27.78 million $ 9.56 million
Nov 22, 1 PM $ 0.122
+0.65%
$ 27.44 million $ 9.52 million
Nov 22, 12 PM $ 0.121
-0.57%
$ 27.28 million $ 9.57 million
Nov 22, 11 AM $ 0.121
+0.17%
$ 27.42 million $ 9.96 million
Nov 22, 10 AM $ 0.121
-0.26%
$ 27.37 million $ 10.36 million
Nov 22, 9 AM $ 0.122
+0.37%
$ 27.49 million $ 10.44 million
Nov 22, 8 AM $ 0.121
-0.89%
$ 27.36 million $ 10.71 million
Nov 22, 7 AM $ 0.122
-1.07%
$ 27.61 million $ 11.02 million
Nov 22, 6 AM $ 0.124
+0.83%
$ 27.91 million $ 12.3 million
Nov 22, 5 AM $ 0.123
-1.96%
$ 27.69 million $ 12.33 million
Nov 22, 4 AM $ 0.125
-0.79%
$ 28.25 million $ 12.48 million
Nov 22, 3 AM $ 0.126
-0.22%
$ 28.47 million $ 12.42 million
Nov 22, 2 AM $ 0.126
+0.63%
$ 28.56 million $ 12.24 million
Nov 22, 1 AM $ 0.126
+0.35%
$ 28.37 million $ 12.39 million
Nov 22, 12 AM $ 0.125
-0.70%
$ 28.27 million $ 12.4 million
Nov 21, 11 PM $ 0.126
+2.38%
$ 28.43 million $ 12.26 million
Nov 21, 10 PM $ 0.123
+0.09%
$ 27.88 million $ 11.86 million
Nov 21, 9 PM $ 0.123
+2.09%
$ 27.76 million $ 11.57 million
Nov 21, 8 PM $ 0.12
+0.23%
$ 27.16 million $ 11.33 million
Nov 21, 7 PM $ 0.12
+1.26%
$ 27.15 million $ 11.3 million
Nov 21, 6 PM $ 0.119
-0.13%
$ 26.79 million $ 11.41 million
Nov 21, 5 PM $ 0.119
-0.18%
$ 26.83 million $ 11.58 million
Nov 21, 4 PM $ 0.119
+2.25%
$ 26.83 million $ 11.65 million
Nov 21, 3 PM $ 0.116
-0.04%
$ 26.28 million $ 11.92 million
Nov 21, 2 PM $ 0.116
-0.13%
$ 26.29 million $ 12.19 million
Nov 21, 1 PM $ 0.117
+0.12%
$ 26.33 million $ 13.12 million
Nov 21, 12 PM $ 0.116
+0.27%
$ 26.3 million $ 13.43 million
Nov 21, 11 AM $ 0.116
-0.39%
$ 26.23 million $ 13.29 million
Nov 21, 10 AM $ 0.117
+1.39%
$ 26.33 million $ 13.52 million
Nov 21, 9 AM $ 0.115
-0.78%
$ 25.97 million $ 13.68 million
Nov 21, 8 AM $ 0.116
-0.87%
$ 26.18 million $ 14.13 million
Nov 21, 7 AM $ 0.117
-4.63%
$ 26.41 million $ 14.3 million
Nov 21, 6 AM $ 0.123
+0.37%
$ 27.69 million $ 13.17 million
Nov 21, 5 AM $ 0.122
-2.05%
$ 27.6 million $ 13.45 million