Coinranking
StakeStone Historical Data
STO
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2 PM | $0.0692 | -1.14% | ||
| May 22, 1 PM | $0.07 | -0.79% | ||
| May 22, 12 PM | $0.0705 | -0.15% | ||
| May 22, 11 AM | $0.0706 | +0.02% | ||
| May 22, 10 AM | $0.0706 | -0.05% | ||
| May 22, 9 AM | $0.0707 | +0.17% | ||
| May 22, 8 AM | $0.0705 | -0.34% | ||
| May 22, 7 AM | $0.0708 | +0.03% | ||
| May 22, 6 AM | $0.0708 | -0.59% | ||
| May 22, 5 AM | $0.0712 | -0.80% | ||
| May 22, 4 AM | $0.0717 | -0.59% | ||
| May 22, 3 AM | $0.0722 | -0.68% | ||
| May 22, 2 AM | $0.0727 | -0.82% | ||
| May 22, 1 AM | $0.0733 | +0.71% | ||
| May 22, 12 AM | $0.0727 | +0.13% | ||
| May 21, 11 PM | $0.0727 | +1.18% | ||
| May 21, 10 PM | $0.0718 | -0.26% | ||
| May 21, 9 PM | $0.072 | -0.63% | ||
| May 21, 8 PM | $0.0725 | +1.54% | ||
| May 21, 7 PM | $0.0714 | -1.98% | ||
| May 21, 6 PM | $0.0728 | +1.76% | ||
| May 21, 5 PM | $0.0715 | +1.27% | ||
| May 21, 4 PM | $0.0706 | +0.16% | ||
| May 21, 3 PM | $0.0705 | +0.38% | ||
| May 21, 2 PM | $0.0703 | -0.32% | ||
| May 21, 1 PM | $0.0705 | -0.02% | ||
| May 21, 12 PM | $0.0705 | -0.20% | ||
| May 21, 11 AM | $0.0706 | +0.31% | ||
| May 21, 10 AM | $0.0704 | +0.45% | ||
| May 21, 9 AM | $0.0701 | -0.50% | ||
| May 21, 8 AM | $0.0705 | +0.05% | ||
| May 21, 7 AM | $0.0704 | +0.41% | ||
| May 21, 6 AM | $0.0701 | +0.60% | ||
| May 21, 5 AM | $0.0697 | -0.26% | ||
| May 21, 4 AM | $0.0699 | -0.45% | ||
| May 21, 3 AM | $0.0702 | +0.59% | ||
| May 21, 2 AM | $0.0698 | -1.04% | ||
| May 21, 1 AM | $0.0705 | +0.62% | ||
| May 21, 12 AM | $0.0701 | +0.86% | ||
| May 20, 11 PM | $0.0695 | +1.03% | ||
| May 20, 10 PM | $0.0688 | -0.65% | ||
| May 20, 9 PM | $0.0692 | -0.20% | ||
| May 20, 8 PM | $0.0694 | -0.51% | ||
| May 20, 7 PM | $0.0697 | +0.16% | ||
| May 20, 6 PM | $0.0696 | -0.71% | ||
| May 20, 5 PM | $0.0701 | +0.31% | ||
| May 20, 4 PM | $0.0699 | +0.59% | ||
| May 20, 3 PM | $0.0695 | +0.36% | ||
| May 20, 2 PM | $0.0692 | +0.81% | ||
| May 20, 1 PM | $0.0687 | -0.36% | ||