StakeStone Historical Data

STO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.163
+0.21%
$ 36.85 million $ 10.67 million
Nov 19, 3 AM $ 0.163
-0.58%
$ 36.77 million $ 10.79 million
Nov 19, 2 AM $ 0.164
-0.48%
$ 36.99 million $ 11.78 million
Nov 19, 1 AM $ 0.165
+0.24%
$ 37.17 million $ 12.02 million
Nov 19, 12 AM $ 0.164
+0.43%
$ 37.08 million $ 12.38 million
Nov 18, 11 PM $ 0.163
-0.06%
$ 36.92 million $ 12.44 million
Nov 18, 10 PM $ 0.164
+0.32%
$ 36.94 million $ 12.48 million
Nov 18, 9 PM $ 0.163
-0.56%
$ 36.82 million $ 12.65 million
Nov 18, 8 PM $ 0.164
+0.04%
$ 37.03 million $ 13.03 million
Nov 18, 7 PM $ 0.164
-0.20%
$ 37 million $ 13.22 million
Nov 18, 6 PM $ 0.164
-0.64%
$ 37.07 million $ 13.5 million
Nov 18, 5 PM $ 0.165
-0.32%
$ 37.31 million $ 13.62 million
Nov 18, 4 PM $ 0.166
+0.39%
$ 37.43 million $ 13.93 million
Nov 18, 3 PM $ 0.165
+0.13%
$ 37.27 million $ 13.76 million
Nov 18, 2 PM $ 0.165
-0.90%
$ 37.23 million $ 13.76 million
Nov 18, 1 PM $ 0.166
+0.54%
$ 37.56 million $ 14.02 million
Nov 18, 12 PM $ 0.165
+0.18%
$ 37.36 million $ 14.15 million
Nov 18, 11 AM $ 0.165
+0.80%
$ 37.3 million $ 14.27 million
Nov 18, 10 AM $ 0.164
-0.88%
$ 37 million $ 14.19 million
Nov 18, 9 AM $ 0.165
-0.13%
$ 37.33 million $ 14.25 million
Nov 18, 8 AM $ 0.166
-0.50%
$ 37.38 million $ 14.69 million
Nov 18, 7 AM $ 0.166
-0.29%
$ 37.56 million $ 14.7 million
Nov 18, 6 AM $ 0.167
-1.15%
$ 37.67 million $ 14.84 million
Nov 18, 5 AM $ 0.169
+0.10%
$ 38.1 million $ 16.06 million
Nov 18, 4 AM $ 0.169
+0.22%
$ 38.08 million $ 16.14 million
Nov 18, 3 AM $ 0.168
+0.88%
$ 37.99 million $ 15.65 million
Nov 18, 2 AM $ 0.167
-0.13%
$ 37.66 million $ 14.45 million
Nov 18, 1 AM $ 0.167
-0.89%
$ 37.71 million $ 14.1 million
Nov 18, 12 AM $ 0.168
+0.01%
$ 38.05 million $ 13.47 million
Nov 17, 11 PM $ 0.168
+0.30%
$ 38.04 million $ 13.14 million
Nov 17, 10 PM $ 0.168
+0.54%
$ 37.93 million $ 12.91 million
Nov 17, 9 PM $ 0.167
+0.10%
$ 37.73 million $ 12.61 million
Nov 17, 8 PM $ 0.167
+0.61%
$ 37.69 million $ 12.52 million
Nov 17, 7 PM $ 0.166
+0.47%
$ 37.46 million $ 12.29 million
Nov 17, 6 PM $ 0.165
-0.81%
$ 37.28 million $ 12.27 million
Nov 17, 5 PM $ 0.166
-1.03%
$ 37.59 million $ 12.05 million
Nov 17, 4 PM $ 0.168
-0.10%
$ 37.98 million $ 11.71 million
Nov 17, 3 PM $ 0.168
-1.16%
$ 38.02 million $ 12.19 million
Nov 17, 2 PM $ 0.17
+1.72%
$ 38.47 million $ 12.18 million
Nov 17, 1 PM $ 0.167
-1.33%
$ 37.79 million $ 11.71 million
Nov 17, 12 PM $ 0.17
+0.07%
$ 38.33 million $ 11.36 million
Nov 17, 11 AM $ 0.17
-0.69%
$ 38.3 million $ 11.22 million
Nov 17, 10 AM $ 0.171
+0.20%
$ 38.55 million $ 11.33 million
Nov 17, 9 AM $ 0.171
-1.90%
$ 38.51 million $ 11.2 million
Nov 17, 8 AM $ 0.174
+1.19%
$ 39.26 million $ 10.57 million
Nov 17, 7 AM $ 0.172
-0.39%
$ 38.79 million $ 10.14 million
Nov 17, 6 AM $ 0.172
+0.82%
$ 38.95 million $ 9.93 million
Nov 17, 5 AM $ 0.171
+1.48%
$ 38.63 million $ 9.09 million
Nov 17, 4 AM $ 0.169
+1.41%
$ 38.07 million $ 9.56 million
Nov 17, 3 AM $ 0.166
+0.53%
$ 37.54 million $ 9.72 million