StakeStone Historical Data

STO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.0682
-1.43%
$15.43 million $2.59 million
Mar 16, 7 AM $0.0691
+0.08%
$15.65 million $2.41 million
Mar 16, 6 AM $0.0691
-0.96%
$15.64 million $2.42 million
Mar 16, 5 AM $0.0698
-0.24%
$15.79 million $2.44 million
Mar 16, 4 AM $0.0699
+0.64%
$15.83 million $2.41 million
Mar 16, 3 AM $0.0695
+0.08%
$15.73 million $2.42 million
Mar 16, 2 AM $0.0694
-0.14%
$15.71 million $2.41 million
Mar 16, 1 AM $0.0695
+0.23%
$15.74 million $2.4 million
Mar 16, 12 AM $0.0694
-0.50%
$15.7 million $2.37 million
Mar 15, 11 PM $0.0697
-1.11%
$15.78 million $2.36 million
Mar 15, 10 PM $0.0705
+0.84%
$15.95 million $2.36 million
Mar 15, 9 PM $0.0699
+0.23%
$15.82 million $2.36 million
Mar 15, 8 PM $0.0697
-0.59%
$15.79 million $2.37 million
Mar 15, 7 PM $0.0702
+0.19%
$15.88 million $2.41 million
Mar 15, 6 PM $0.07
-0.15%
$15.85 million $2.42 million
Mar 15, 5 PM $0.0701
+0.39%
$15.87 million $2.45 million
Mar 15, 4 PM $0.0699
+0.74%
$15.81 million $2.49 million
Mar 15, 3 PM $0.0693
-0.57%
$15.7 million $2.48 million
Mar 15, 2 PM $0.0697
-0.78%
$15.79 million $2.46 million
Mar 15, 1 PM $0.0703
+0.44%
$15.91 million $2.49 million
Mar 15, 12 PM $0.07
+1.17%
$15.84 million $2.54 million
Mar 15, 11 AM $0.0692
-0.05%
$15.66 million $2.53 million
Mar 15, 10 AM $0.0692
-0.56%
$15.67 million $2.62 million
Mar 15, 9 AM $0.0696
+3.30%
$15.76 million $3.01 million
Mar 15, 8 AM $0.0674
+0.06%
$15.25 million $2.79 million
Mar 15, 7 AM $0.0673
+0.25%
$15.24 million $2.86 million
Mar 15, 6 AM $0.0672
-1.07%
$15.21 million $2.97 million
Mar 15, 5 AM $0.0679
+0.16%
$15.37 million $3.1 million
Mar 15, 4 AM $0.0678
-0.14%
$15.34 million $3.14 million
Mar 15, 3 AM $0.0679
-0.93%
$15.37 million $3.26 million
Mar 15, 2 AM $0.0685
+1.38%
$15.51 million $3.3 million
Mar 15, 1 AM $0.0676
+0.01%
$15.3 million $3.34 million
Mar 15, 12 AM $0.0676
-0.36%
$15.3 million $3.39 million
Mar 14, 11 PM $0.0678
+0.57%
$15.35 million $3.75 million
Mar 14, 10 PM $0.0674
-0.09%
$15.27 million $3.83 million
Mar 14, 9 PM $0.0675
-1.42%
$15.28 million $3.97 million
Mar 14, 8 PM $0.0685
+1.96%
$15.5 million $4.16 million
Mar 14, 7 PM $0.0672
-0.67%
$15.2 million $4.6 million
Mar 14, 6 PM $0.0676
+0.52%
$15.31 million $6.02 million
Mar 14, 5 PM $0.0673
-0.43%
$15.23 million $9.4 million
Mar 14, 4 PM $0.0676
-0.43%
$15.29 million $9.82 million
Mar 14, 3 PM $0.0679
-0.07%
$15.36 million $10.48 million
Mar 14, 2 PM $0.0679
+0.16%
$15.37 million $10.52 million
Mar 14, 1 PM $0.0678
-1.22%
$15.35 million $10.54 million
Mar 14, 12 PM $0.0686
+0.09%
$15.54 million $10.48 million
Mar 14, 11 AM $0.0686
-1.02%
$15.52 million $10.5 million
Mar 14, 10 AM $0.0693
-3.73%
$15.68 million $10.4 million
Mar 14, 9 AM $0.072
+1.92%
$16.29 million $9.95 million
Mar 14, 8 AM $0.0706
-0.77%
$15.98 million $9.94 million
Mar 14, 7 AM $0.0711
-1.06%
$16.11 million $9.94 million