StakeStone Historical Data

STO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.169
+1.41%
$ 38.07 million $ 9.56 million
Nov 17, 3 AM $ 0.166
+0.53%
$ 37.54 million $ 9.72 million
Nov 17, 2 AM $ 0.165
-0.66%
$ 37.34 million $ 9.99 million
Nov 17, 1 AM $ 0.166
-0.53%
$ 37.59 million $ 10.18 million
Nov 17, 12 AM $ 0.167
+0.49%
$ 37.78 million $ 10.63 million
Nov 16, 11 PM $ 0.166
-0.16%
$ 37.6 million $ 10.68 million
Nov 16, 10 PM $ 0.167
+1.09%
$ 37.66 million $ 10.98 million
Nov 16, 9 PM $ 0.165
+0.03%
$ 37.25 million $ 10.91 million
Nov 16, 8 PM $ 0.165
-0.20%
$ 37.24 million $ 10.86 million
Nov 16, 7 PM $ 0.165
-0.55%
$ 37.32 million $ 10.73 million
Nov 16, 6 PM $ 0.166
-0.65%
$ 37.53 million $ 10.26 million
Nov 16, 5 PM $ 0.167
-0.06%
$ 37.76 million $ 10.21 million
Nov 16, 4 PM $ 0.167
+2.24%
$ 37.79 million $ 10.37 million
Nov 16, 3 PM $ 0.164
+0.42%
$ 36.96 million $ 9.62 million
Nov 16, 2 PM $ 0.163
-0.43%
$ 36.81 million $ 9.38 million
Nov 16, 1 PM $ 0.164
-0.32%
$ 36.96 million $ 9.13 million
Nov 16, 12 PM $ 0.164
+0.19%
$ 37.08 million $ 9.14 million
Nov 16, 11 AM $ 0.164
-0.93%
$ 37.01 million $ 9.06 million
Nov 16, 10 AM $ 0.165
+1.07%
$ 37.36 million $ 8.72 million
Nov 16, 9 AM $ 0.164
+0.39%
$ 36.96 million $ 8.59 million
Nov 16, 8 AM $ 0.163
+0.67%
$ 36.82 million $ 8.37 million
Nov 16, 7 AM $ 0.162
+0.22%
$ 36.57 million $ 8.18 million
Nov 16, 6 AM $ 0.162
-0.60%
$ 36.5 million $ 7.9 million
Nov 16, 5 AM $ 0.163
-2.77%
$ 36.72 million $ 7.44 million
Nov 16, 4 AM $ 0.167
-0.98%
$ 37.77 million $ 6.44 million
Nov 16, 3 AM $ 0.169
-0.23%
$ 38.14 million $ 6.39 million
Nov 16, 2 AM $ 0.169
-0.06%
$ 38.22 million $ 6.24 million
Nov 16, 1 AM $ 0.169
-1.40%
$ 38.24 million $ 6.06 million
Nov 16, 12 AM $ 0.172
+0.76%
$ 38.78 million $ 6.15 million
Nov 15, 11 PM $ 0.17
+0.05%
$ 38.49 million $ 6.32 million
Nov 15, 10 PM $ 0.17
+0.21%
$ 38.48 million $ 6.19 million
Nov 15, 9 PM $ 0.17
-0.08%
$ 38.39 million $ 6.42 million
Nov 15, 8 PM $ 0.17
-0.34%
$ 38.42 million $ 6.45 million
Nov 15, 7 PM $ 0.171
-0.11%
$ 38.56 million $ 7.18 million
Nov 15, 6 PM $ 0.171
-0.22%
$ 38.6 million $ 7.4 million
Nov 15, 5 PM $ 0.171
-0.38%
$ 38.68 million $ 7.59 million
Nov 15, 4 PM $ 0.172
-0.40%
$ 38.83 million $ 7.5 million
Nov 15, 3 PM $ 0.173
-1.10%
$ 38.99 million $ 7.63 million
Nov 15, 2 PM $ 0.175
-1.50%
$ 39.42 million $ 8.9 million
Nov 15, 1 PM $ 0.177
-0.07%
$ 40.02 million $ 13.87 million
Nov 15, 12 PM $ 0.177
+0.29%
$ 40.05 million $ 14.36 million
Nov 15, 11 AM $ 0.177
-0.70%
$ 39.93 million $ 15.89 million
Nov 15, 10 AM $ 0.178
-0.16%
$ 40.23 million $ 18.36 million
Nov 15, 9 AM $ 0.178
+0.16%
$ 40.28 million $ 19.39 million
Nov 15, 8 AM $ 0.178
-0.57%
$ 40.22 million $ 19.83 million
Nov 15, 7 AM $ 0.179
+0.35%
$ 40.45 million $ 20.37 million
Nov 15, 6 AM $ 0.178
-0.70%
$ 40.31 million $ 20.9 million
Nov 15, 5 AM $ 0.18
+0.32%
$ 40.59 million $ 20.96 million
Nov 15, 4 AM $ 0.179
-0.30%
$ 40.46 million $ 21.24 million
Nov 15, 3 AM $ 0.18
-0.19%
$ 40.58 million $ 22.29 million