Coinranking
StakeStone Historical Data
STO
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 1 PM | $0.0687 | -0.36% | ||
| May 20, 12 PM | $0.0689 | -0.03% | ||
| May 20, 11 AM | $0.069 | -0.25% | ||
| May 20, 10 AM | $0.0691 | +0.05% | ||
| May 20, 9 AM | $0.0691 | -0.02% | ||
| May 20, 8 AM | $0.0691 | -0.18% | ||
| May 20, 7 AM | $0.0692 | -0.25% | ||
| May 20, 6 AM | $0.0694 | +0.05% | ||
| May 20, 5 AM | $0.0694 | +0.15% | ||
| May 20, 4 AM | $0.0693 | -0.10% | ||
| May 20, 3 AM | $0.0693 | -0.09% | ||
| May 20, 2 AM | $0.0694 | -0.82% | ||
| May 20, 1 AM | $0.07 | +0.55% | ||
| May 20, 12 AM | $0.0696 | +0.39% | ||
| May 19, 11 PM | $0.0693 | +0.25% | ||
| May 19, 10 PM | $0.0691 | -0.36% | ||
| May 19, 9 PM | $0.0694 | +0.13% | ||
| May 19, 8 PM | $0.0693 | +0.17% | ||
| May 19, 7 PM | $0.0692 | -0.70% | ||
| May 19, 6 PM | $0.0697 | -0.11% | ||
| May 19, 5 PM | $0.0697 | -0.27% | ||
| May 19, 4 PM | $0.0699 | +0.42% | ||
| May 19, 3 PM | $0.0696 | -0.80% | ||
| May 19, 2 PM | $0.0702 | -0.84% | ||
| May 19, 1 PM | $0.0708 | +0.50% | ||
| May 19, 12 PM | $0.0704 | +0.99% | ||
| May 19, 11 AM | $0.0698 | -0.20% | ||
| May 19, 10 AM | $0.0699 | -0.15% | ||
| May 19, 9 AM | $0.07 | -0.65% | ||
| May 19, 8 AM | $0.0705 | -0.57% | ||
| May 19, 7 AM | $0.0709 | -0.25% | ||
| May 19, 6 AM | $0.071 | +0.54% | ||
| May 19, 5 AM | $0.0707 | -1.32% | ||
| May 19, 4 AM | $0.0716 | +1.28% | ||
| May 19, 3 AM | $0.0707 | +0.75% | ||
| May 19, 2 AM | $0.0702 | -0.79% | ||
| May 19, 1 AM | $0.0707 | +0.16% | ||
| May 19, 12 AM | $0.0706 | +1.09% | ||
| May 18, 11 PM | $0.0698 | -0.30% | ||
| May 18, 10 PM | $0.0701 | +0.20% | ||
| May 18, 9 PM | $0.0699 | +0.89% | ||
| May 18, 8 PM | $0.0693 | -0.86% | ||
| May 18, 7 PM | $0.0699 | +1.96% | ||
| May 18, 6 PM | $0.0686 | -0.92% | ||
| May 18, 5 PM | $0.0692 | +0.40% | ||
| May 18, 4 PM | $0.0689 | +0.08% | ||
| May 18, 3 PM | $0.0689 | +0.29% | ||
| May 18, 2 PM | $0.0687 | -0.79% | ||
| May 18, 1 PM | $0.0693 | -0.39% | ||
| May 18, 12 PM | $0.0695 | -0.25% | ||