Coinranking
StakeStone Historical Data
STO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 7 AM | $0.0711 | -1.06% | ||
| Mar 14, 6 AM | $0.0719 | +0.23% | ||
| Mar 14, 5 AM | $0.0717 | +1.18% | ||
| Mar 14, 4 AM | $0.0709 | -1.48% | ||
| Mar 14, 3 AM | $0.072 | +1.30% | ||
| Mar 14, 2 AM | $0.071 | -0.40% | ||
| Mar 14, 1 AM | $0.0713 | -0.14% | ||
| Mar 14, 12 AM | $0.0714 | -0.25% | ||
| Mar 13, 11 PM | $0.0716 | +0.36% | ||
| Mar 13, 10 PM | $0.0714 | +1.12% | ||
| Mar 13, 9 PM | $0.0706 | -0.85% | ||
| Mar 13, 8 PM | $0.0712 | -1.04% | ||
| Mar 13, 7 PM | $0.0719 | -2.16% | ||
| Mar 13, 6 PM | $0.0735 | +2.94% | ||
| Mar 13, 5 PM | $0.0714 | +0.99% | ||
| Mar 13, 4 PM | $0.0707 | +4.01% | ||
| Mar 13, 3 PM | $0.068 | +0.91% | ||
| Mar 13, 2 PM | $0.0674 | -0.77% | ||
| Mar 13, 1 PM | $0.0679 | +0.62% | ||
| Mar 13, 12 PM | $0.0675 | +0.93% | ||
| Mar 13, 11 AM | $0.0669 | -0.43% | ||
| Mar 13, 10 AM | $0.0672 | +0.22% | ||
| Mar 13, 9 AM | $0.0671 | -0.83% | ||
| Mar 13, 8 AM | $0.0676 | -0.71% | ||
| Mar 13, 7 AM | $0.0681 | -1.84% | ||
| Mar 13, 6 AM | $0.0694 | +1.63% | ||
| Mar 13, 5 AM | $0.0683 | -0.11% | ||
| Mar 13, 4 AM | $0.0683 | -0.80% | ||
| Mar 13, 3 AM | $0.0689 | +0.68% | ||
| Mar 13, 2 AM | $0.0684 | +0.15% | ||
| Mar 13, 1 AM | $0.0683 | +1.77% | ||
| Mar 13, 12 AM | $0.0671 | +1.53% | ||
| Mar 12, 11 PM | $0.0661 | -0.01% | ||
| Mar 12, 10 PM | $0.0661 | +0.70% | ||
| Mar 12, 9 PM | $0.0656 | +0.93% | ||
| Mar 12, 8 PM | $0.065 | -1.42% | ||
| Mar 12, 7 PM | $0.066 | -0.95% | ||
| Mar 12, 6 PM | $0.0666 | -0.69% | ||
| Mar 12, 5 PM | $0.0671 | -1.28% | ||
| Mar 12, 4 PM | $0.0679 | +1.35% | ||
| Mar 12, 3 PM | $0.067 | +0.20% | ||
| Mar 12, 2 PM | $0.0669 | -2.29% | ||
| Mar 12, 1 PM | $0.0685 | -0.87% | ||
| Mar 12, 12 PM | $0.0691 | +2.03% | ||
| Mar 12, 11 AM | $0.0677 | +1.99% | ||
| Mar 12, 10 AM | $0.0664 | -2.22% | ||
| Mar 12, 9 AM | $0.0679 | +4.25% | ||
| Mar 12, 8 AM | $0.0651 | -15.51% | ||
| Mar 12, 7 AM | $0.0771 | +14.47% | ||
| Mar 12, 6 AM | $0.0673 | +1.11% | ||