StakeStone Historical Data

STO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.0673
+1.11%
$15.24 million $4.3 million
Mar 12, 5 AM $0.0666
+2.19%
$15.07 million $4.16 million
Mar 12, 4 AM $0.0652
-1.81%
$14.75 million $3.99 million
Mar 12, 3 AM $0.0664
+0.95%
$15.02 million $2.88 million
Mar 12, 2 AM $0.0657
+1.28%
$14.88 million $2.64 million
Mar 12, 1 AM $0.0649
+0.56%
$14.69 million $2.5 million
Mar 12, 12 AM $0.0645
+0.64%
$14.61 million $2.43 million
Mar 11, 11 PM $0.0641
+0.76%
$14.52 million $2.17 million
Mar 11, 10 PM $0.0637
-0.59%
$14.41 million $2.16 million
Mar 11, 9 PM $0.064
+1.27%
$14.49 million $2.03 million
Mar 11, 8 PM $0.0632
+0.59%
$14.31 million $2 million
Mar 11, 7 PM $0.0629
+0.55%
$14.23 million $2 million
Mar 11, 6 PM $0.0625
+0.73%
$14.15 million $2.02 million
Mar 11, 5 PM $0.0621
-0.65%
$14.05 million $2.32 million
Mar 11, 4 PM $0.0625
-0.13%
$14.14 million $2.37 million
Mar 11, 3 PM $0.0625
+0.03%
$14.16 million $2.35 million
Mar 11, 2 PM $0.0625
+1.18%
$14.15 million $2.36 million
Mar 11, 1 PM $0.0618
-0.27%
$13.99 million $2.33 million
Mar 11, 12 PM $0.062
+0.34%
$14.03 million $2.32 million
Mar 11, 11 AM $0.0617
-0.58%
$13.98 million $2.33 million
Mar 11, 10 AM $0.0621
-0.71%
$14.06 million $2.33 million
Mar 11, 9 AM $0.0626
+0.52%
$14.16 million $2.36 million
Mar 11, 8 AM $0.0622
+0.60%
$14.09 million $2.37 million
Mar 11, 7 AM $0.0619
-0.44%
$14 million $2.37 million
Mar 11, 6 AM $0.0621
+0.44%
$14.07 million $2.46 million
Mar 11, 5 AM $0.0619
-0.47%
$14 million $2.43 million
Mar 11, 4 AM $0.0622
+0.27%
$14.07 million $2.45 million
Mar 11, 3 AM $0.062
+0.08%
$14.03 million $2.46 million
Mar 11, 2 AM $0.0619
+0.50%
$14.02 million $2.46 million
Mar 11, 1 AM $0.0616
+0.42%
$13.95 million $2.45 million
Mar 11, 12 AM $0.0614
-0.29%
$13.89 million $2.47 million
Mar 10, 11 PM $0.0616
-0.44%
$13.93 million $2.48 million
Mar 10, 10 PM $0.0618
+0.10%
$13.99 million $2.51 million
Mar 10, 9 PM $0.0618
-0.22%
$13.98 million $2.58 million
Mar 10, 8 PM $0.0619
+0.36%
$14.01 million $2.55 million
Mar 10, 7 PM $0.0617
+1.02%
$13.96 million $2.52 million
Mar 10, 6 PM $0.061
-1.46%
$13.82 million $2.47 million
Mar 10, 5 PM $0.062
-1.90%
$14.02 million $2.19 million
Mar 10, 4 PM $0.0632
-0.09%
$14.3 million $2.15 million
Mar 10, 3 PM $0.0632
-0.51%
$14.31 million $2.27 million
Mar 10, 2 PM $0.0635
+0.60%
$14.38 million $2.38 million
Mar 10, 1 PM $0.0632
-0.20%
$14.3 million $2.45 million
Mar 10, 12 PM $0.0633
-0.44%
$14.33 million $2.72 million
Mar 10, 11 AM $0.0636
-0.26%
$14.39 million $3.23 million
Mar 10, 10 AM $0.0637
-0.01%
$14.43 million $3.45 million
Mar 10, 9 AM $0.0637
-0.49%
$14.43 million $3.6 million
Mar 10, 8 AM $0.064
+0.02%
$14.5 million $4.13 million
Mar 10, 7 AM $0.064
-0.07%
$14.5 million $4.4 million
Mar 10, 6 AM $0.0641
+0.09%
$14.51 million $4.39 million
Mar 10, 5 AM $0.064
+0.79%
$14.49 million $4.46 million