StakeStone Historical Data

STO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.181
-0.07%
$ 40.8 million $ 25.68 million
Nov 13, 3 AM $ 0.181
+0.58%
$ 40.82 million $ 29.48 million
Nov 13, 2 AM $ 0.18
+0.23%
$ 40.58 million $ 21.94 million
Nov 13, 1 AM $ 0.179
+0.08%
$ 40.49 million $ 23.18 million
Nov 13, 12 AM $ 0.179
-0.34%
$ 40.46 million $ 24.66 million
Nov 12, 11 PM $ 0.18
-1.04%
$ 40.59 million $ 24.68 million
Nov 12, 10 PM $ 0.182
-0.23%
$ 41.02 million $ 24.67 million
Nov 12, 9 PM $ 0.182
+0.35%
$ 41.12 million $ 28.93 million
Nov 12, 8 PM $ 0.181
+0.15%
$ 40.97 million $ 28.86 million
Nov 12, 7 PM $ 0.181
-0.18%
$ 40.91 million $ 28.69 million
Nov 12, 6 PM $ 0.181
+1.20%
$ 40.99 million $ 28.12 million
Nov 12, 5 PM $ 0.179
+0.61%
$ 40.5 million $ 27.81 million
Nov 12, 4 PM $ 0.178
+0.41%
$ 40.26 million $ 27.54 million
Nov 12, 3 PM $ 0.178
-1.52%
$ 40.1 million $ 27.12 million
Nov 12, 2 PM $ 0.18
-0.47%
$ 40.71 million $ 26.69 million
Nov 12, 1 PM $ 0.181
+0.97%
$ 40.89 million $ 24.22 million
Nov 12, 12 PM $ 0.179
-0.11%
$ 40.51 million $ 19.73 million
Nov 12, 11 AM $ 0.18
-0.38%
$ 40.56 million $ 20.43 million
Nov 12, 10 AM $ 0.18
+0.50%
$ 40.71 million $ 20.64 million
Nov 12, 9 AM $ 0.179
+0.60%
$ 40.52 million $ 21.27 million
Nov 12, 8 AM $ 0.178
-0.57%
$ 40.24 million $ 23.33 million
Nov 12, 7 AM $ 0.179
-0.33%
$ 40.46 million $ 23.98 million
Nov 12, 6 AM $ 0.18
+0.42%
$ 40.6 million $ 25.19 million
Nov 12, 5 AM $ 0.179
-0.92%
$ 40.43 million $ 25.15 million
Nov 12, 4 AM $ 0.181
-0.25%
$ 40.94 million $ 23.89 million
Nov 12, 3 AM $ 0.181
+1.42%
$ 40.91 million $ 22.36 million
Nov 12, 2 AM $ 0.179
-0.51%
$ 40.33 million $ 21.55 million
Nov 12, 1 AM $ 0.179
+5.11%
$ 40.51 million $ 19.38 million
Nov 12, 12 AM $ 0.171
-0.17%
$ 38.53 million $ 17.57 million
Nov 11, 11 PM $ 0.171
+0.13%
$ 38.6 million $ 17.34 million
Nov 11, 10 PM $ 0.171
+0.84%
$ 38.55 million $ 17.11 million
Nov 11, 9 PM $ 0.169
-0.39%
$ 38.27 million $ 17.05 million
Nov 11, 8 PM $ 0.17
-0.77%
$ 38.38 million $ 16.83 million
Nov 11, 7 PM $ 0.171
+0.01%
$ 38.68 million $ 16.7 million
Nov 11, 6 PM $ 0.171
-0.39%
$ 38.67 million $ 16.75 million
Nov 11, 5 PM $ 0.172
-0.24%
$ 38.83 million $ 16.97 million
Nov 11, 4 PM $ 0.172
+0.34%
$ 38.92 million $ 17.11 million
Nov 11, 3 PM $ 0.172
-0.52%
$ 38.79 million $ 17.17 million
Nov 11, 2 PM $ 0.173
+0.20%
$ 38.99 million $ 17.06 million
Nov 11, 1 PM $ 0.172
-0.15%
$ 38.91 million $ 17.15 million
Nov 11, 12 PM $ 0.173
-2.08%
$ 38.97 million $ 16.89 million
Nov 11, 11 AM $ 0.176
-0.06%
$ 39.76 million $ 16.11 million
Nov 11, 10 AM $ 0.176
+1.29%
$ 39.82 million $ 15.59 million
Nov 11, 9 AM $ 0.174
-1.52%
$ 39.36 million $ 15 million
Nov 11, 8 AM $ 0.177
+3.37%
$ 39.92 million $ 12.19 million
Nov 11, 7 AM $ 0.171
-0.03%
$ 38.62 million $ 10.62 million
Nov 11, 6 AM $ 0.171
+1.46%
$ 38.63 million $ 9.25 million
Nov 11, 5 AM $ 0.169
+0.17%
$ 38.09 million $ 9.03 million
Nov 11, 4 AM $ 0.168
-0.26%
$ 38.01 million $ 8.97 million
Nov 11, 3 AM $ 0.169
+0.52%
$ 38.11 million $ 6.82 million