StakeStone Historical Data

STO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.0362
-0.54%
$ 11.1 million $ 3.38 million
Aug 3, 11 PM $ 0.0364
-0.47%
$ 11.16 million $ 3.37 million
Aug 3, 10 PM $ 0.0366
-0.40%
$ 11.21 million $ 3.43 million
Aug 3, 9 PM $ 0.0368
+0.26%
$ 11.26 million $ 3.43 million
Aug 3, 8 PM $ 0.0367
+0.38%
$ 11.23 million $ 3.4 million
Aug 3, 7 PM $ 0.0365
-0.47%
$ 11.18 million $ 3.41 million
Aug 3, 6 PM $ 0.0367
-0.08%
$ 11.24 million $ 3.39 million
Aug 3, 5 PM $ 0.0367
+0.26%
$ 11.24 million $ 3.41 million
Aug 3, 4 PM $ 0.0366
-0.09%
$ 11.22 million $ 3.34 million
Aug 3, 3 PM $ 0.0367
-1.27%
$ 11.23 million $ 3.26 million
Aug 3, 2 PM $ 0.0367
-0.81%
$ 10.91 million $ 3.22 million
Aug 3, 1 PM $ 0.037
+1.62%
$ 11 million $ 3.09 million
Aug 3, 12 PM $ 0.0364
+0.09%
$ 10.82 million $ 2.91 million
Aug 3, 11 AM $ 0.0363
+0.08%
$ 10.81 million $ 2.85 million
Aug 3, 10 AM $ 0.0363
-0.57%
$ 10.8 million $ 2.81 million
Aug 3, 9 AM $ 0.0365
+0.37%
$ 10.86 million $ 2.7 million
Aug 3, 8 AM $ 0.0364
+0.25%
$ 10.83 million $ 2.67 million
Aug 3, 7 AM $ 0.0363
-0.56%
$ 10.8 million $ 2.62 million
Aug 3, 6 AM $ 0.0365
-0.90%
$ 10.86 million $ 2.42 million
Aug 3, 5 AM $ 0.0368
+0.20%
$ 10.96 million $ 2.51 million
Aug 3, 4 AM $ 0.0368
+0.04%
$ 10.94 million $ 2.37 million
Aug 3, 3 AM $ 0.0367
+0.20%
$ 10.93 million $ 2.35 million
Aug 3, 2 AM $ 0.0367
-0.11%
$ 10.91 million $ 2.29 million
Aug 3, 1 AM $ 0.0367
-0.39%
$ 10.93 million $ 2.26 million
Aug 3, 12 AM $ 0.0369
-0.12%
$ 10.97 million $ 2.27 million
Aug 2, 11 PM $ 0.0369
-0.34%
$ 10.98 million $ 2.25 million
Aug 2, 10 PM $ 0.037
-0.51%
$ 11.02 million $ 2.29 million
Aug 2, 9 PM $ 0.0372
+0.38%
$ 11.08 million $ 2.28 million
Aug 2, 8 PM $ 0.0371
-0.09%
$ 11.03 million $ 2.28 million
Aug 2, 7 PM $ 0.0371
-0.27%
$ 11.04 million $ 2.32 million
Aug 2, 6 PM $ 0.0372
+0.47%
$ 11.07 million $ 2.42 million
Aug 2, 5 PM $ 0.037
-0.08%
$ 11.02 million $ 2.7 million
Aug 2, 4 PM $ 0.0371
+0.04%
$ 11.03 million $ 2.87 million
Aug 2, 3 PM $ 0.0371
+0.15%
$ 11.03 million $ 2.93 million
Aug 2, 2 PM $ 0.037
-0.06%
$ 11.01 million $ 2.97 million
Aug 2, 1 PM $ 0.037
-0.26%
$ 11.02 million $ 2.9 million
Aug 2, 12 PM $ 0.0371
+0.18%
$ 11.04 million $ 2.9 million
Aug 2, 11 AM $ 0.0371
-0.59%
$ 11.03 million $ 2.9 million
Aug 2, 10 AM $ 0.0373
+0.03%
$ 11.09 million $ 2.86 million
Aug 2, 9 AM $ 0.0373
+0.04%
$ 11.09 million $ 2.9 million
Aug 2, 8 AM $ 0.0372
-0.25%
$ 11.08 million $ 2.92 million
Aug 2, 7 AM $ 0.0373
-0.18%
$ 11.11 million $ 2.91 million
Aug 2, 6 AM $ 0.0374
+0.82%
$ 11.13 million $ 2.95 million
Aug 2, 5 AM $ 0.0371
-0.18%
$ 11.04 million $ 2.88 million
Aug 2, 4 AM $ 0.0372
+0.26%
$ 11.06 million $ 2.93 million
Aug 2, 3 AM $ 0.0371
-0.41%
$ 11.03 million $ 3 million
Aug 2, 2 AM $ 0.0372
+0.60%
$ 11.08 million $ 3 million
Aug 2, 1 AM $ 0.037
+0.49%
$ 11.01 million $ 3.04 million
Aug 2, 12 AM $ 0.0368
+0.28%
$ 10.96 million $ 3.04 million
Aug 1, 11 PM $ 0.0367
+0.42%
$ 10.93 million $ 3.09 million