StakeStone Historical Data

STO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.064
+0.79%
$14.49 million $4.46 million
Mar 10, 4 AM $0.0635
+0.32%
$14.38 million $4.43 million
Mar 10, 3 AM $0.0633
-0.66%
$14.33 million $4.52 million
Mar 10, 2 AM $0.0637
+0.33%
$14.43 million $4.57 million
Mar 10, 1 AM $0.0635
+0.60%
$14.38 million $4.61 million
Mar 10, 12 AM $0.0632
-0.56%
$14.3 million $4.69 million
Mar 9, 11 PM $0.0635
+0.62%
$14.38 million $4.69 million
Mar 9, 10 PM $0.0631
-0.92%
$14.29 million $4.68 million
Mar 9, 9 PM $0.0637
+0.06%
$14.42 million $4.72 million
Mar 9, 8 PM $0.0637
+0.84%
$14.41 million $4.76 million
Mar 9, 7 PM $0.0631
+1.32%
$14.29 million $4.84 million
Mar 9, 6 PM $0.0623
-0.21%
$14.11 million $5.08 million
Mar 9, 5 PM $0.0624
-0.29%
$14.13 million $5.57 million
Mar 9, 4 PM $0.0626
-0.68%
$14.18 million $6.42 million
Mar 9, 3 PM $0.0631
-1.13%
$14.27 million $6.47 million
Mar 9, 2 PM $0.0638
+1.27%
$14.44 million $6.64 million
Mar 9, 1 PM $0.063
-2.50%
$14.26 million $6.84 million
Mar 9, 12 PM $0.0646
-1.05%
$14.62 million $6.78 million
Mar 9, 11 AM $0.0653
+1.76%
$14.78 million $6.34 million
Mar 9, 10 AM $0.0642
+0.49%
$14.52 million $6.15 million
Mar 9, 9 AM $0.0638
-0.87%
$14.45 million $5.94 million
Mar 9, 8 AM $0.0644
+0.93%
$14.58 million $5.36 million
Mar 9, 7 AM $0.0638
+0.93%
$14.45 million $5.09 million
Mar 9, 6 AM $0.0632
+0.10%
$14.31 million $5.02 million
Mar 9, 5 AM $0.0632
+0.71%
$14.3 million $4.93 million
Mar 9, 4 AM $0.0627
+0.45%
$14.2 million $4.91 million
Mar 9, 3 AM $0.0624
+0.20%
$14.13 million $4.79 million
Mar 9, 2 AM $0.0623
+2.40%
$14.11 million $4.79 million
Mar 9, 1 AM $0.0609
-1.10%
$13.78 million $4.77 million
Mar 9, 12 AM $0.0615
+1.25%
$13.93 million $4.66 million
Mar 8, 11 PM $0.0608
-1.69%
$13.76 million $4.64 million
Mar 8, 10 PM $0.0618
+1.01%
$13.99 million $4.63 million
Mar 8, 9 PM $0.0612
-0.25%
$13.85 million $4.56 million
Mar 8, 8 PM $0.0614
+0.59%
$13.89 million $4.53 million
Mar 8, 7 PM $0.061
-1.84%
$13.81 million $4.45 million
Mar 8, 6 PM $0.0621
-0.41%
$14.07 million $4.29 million
Mar 8, 5 PM $0.0624
+1.68%
$14.12 million $3.77 million
Mar 8, 4 PM $0.0614
-0.02%
$13.89 million $2.91 million
Mar 8, 3 PM $0.0614
+2.48%
$13.89 million $2.77 million
Mar 8, 2 PM $0.0599
-1.13%
$13.56 million $2.56 million
Mar 8, 1 PM $0.0606
+2.82%
$13.71 million $2.31 million
Mar 8, 12 PM $0.0589
+1.49%
$13.34 million $2.13 million
Mar 8, 11 AM $0.058
-0.82%
$13.14 million $1.83 million
Mar 8, 10 AM $0.0585
+0.39%
$13.25 million $1.82 million
Mar 8, 9 AM $0.0583
+0.28%
$13.2 million $2.21 million
Mar 8, 8 AM $0.0581
+0.06%
$13.16 million $2.26 million
Mar 8, 7 AM $0.0581
-0.45%
$13.15 million $1.87 million
Mar 8, 6 AM $0.0584
+0.05%
$13.21 million $2.27 million
Mar 8, 5 AM $0.0583
-0.28%
$13.2 million $2.44 million
Mar 8, 4 AM $0.0585
-0.18%
$13.24 million $2.45 million