StakeStone Historical Data

STO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.169
+0.52%
$ 38.11 million $ 6.82 million
Nov 11, 2 AM $ 0.168
+0.22%
$ 37.91 million $ 6.88 million
Nov 11, 1 AM $ 0.167
+0.21%
$ 37.85 million $ 6.84 million
Nov 11, 12 AM $ 0.167
-0.44%
$ 37.75 million $ 6.86 million
Nov 10, 11 PM $ 0.168
+0.13%
$ 37.91 million $ 7.06 million
Nov 10, 10 PM $ 0.168
-0.11%
$ 37.86 million $ 7.23 million
Nov 10, 9 PM $ 0.168
+0.62%
$ 37.9 million $ 7.26 million
Nov 10, 8 PM $ 0.167
-0.12%
$ 37.67 million $ 7.22 million
Nov 10, 7 PM $ 0.167
+0.75%
$ 37.71 million $ 7.38 million
Nov 10, 6 PM $ 0.166
-0.49%
$ 37.43 million $ 7.24 million
Nov 10, 5 PM $ 0.167
+0.06%
$ 37.62 million $ 6.91 million
Nov 10, 4 PM $ 0.166
-0.68%
$ 37.59 million $ 6.61 million
Nov 10, 3 PM $ 0.168
+0.59%
$ 37.84 million $ 6.49 million
Nov 10, 2 PM $ 0.167
-0.53%
$ 37.63 million $ 6.05 million
Nov 10, 1 PM $ 0.167
+0.40%
$ 37.83 million $ 5.48 million
Nov 10, 12 PM $ 0.167
-0.09%
$ 37.67 million $ 5.47 million
Nov 10, 11 AM $ 0.167
-0.23%
$ 37.71 million $ 5.46 million
Nov 10, 10 AM $ 0.167
+0.40%
$ 37.79 million $ 5.27 million
Nov 10, 9 AM $ 0.167
-0.06%
$ 37.64 million $ 5.2 million
Nov 10, 8 AM $ 0.167
-0.51%
$ 37.66 million $ 5.07 million
Nov 10, 7 AM $ 0.168
-0.47%
$ 37.86 million $ 5.05 million
Nov 10, 6 AM $ 0.168
+0.52%
$ 38.04 million $ 4.88 million
Nov 10, 5 AM $ 0.168
+0.00%
$ 37.84 million $ 4.83 million
Nov 10, 4 AM $ 0.168
+1.07%
$ 37.84 million $ 4.74 million
Nov 10, 3 AM $ 0.166
+0.16%
$ 37.44 million $ 4.48 million
Nov 10, 2 AM $ 0.166
+0.85%
$ 37.38 million $ 4.41 million
Nov 10, 1 AM $ 0.164
-0.66%
$ 37.07 million $ 4.42 million
Nov 10, 12 AM $ 0.165
-0.15%
$ 37.31 million $ 4.31 million
Nov 9, 11 PM $ 0.165
-0.81%
$ 37.37 million $ 4.01 million
Nov 9, 10 PM $ 0.167
+0.04%
$ 37.69 million $ 3.87 million
Nov 9, 9 PM $ 0.167
+0.17%
$ 37.66 million $ 3.85 million
Nov 9, 8 PM $ 0.166
-0.86%
$ 37.59 million $ 3.82 million
Nov 9, 7 PM $ 0.168
-0.30%
$ 37.91 million $ 3.71 million
Nov 9, 6 PM $ 0.168
+0.32%
$ 38.04 million $ 3.8 million
Nov 9, 5 PM $ 0.168
-0.27%
$ 37.91 million $ 3.84 million
Nov 9, 4 PM $ 0.168
-0.15%
$ 38.01 million $ 3.78 million
Nov 9, 3 PM $ 0.169
+0.14%
$ 38.07 million $ 3.71 million
Nov 9, 2 PM $ 0.168
+0.29%
$ 38.01 million $ 4.3 million
Nov 9, 1 PM $ 0.168
-0.08%
$ 37.9 million $ 4.37 million
Nov 9, 12 PM $ 0.168
+0.36%
$ 37.93 million $ 4.75 million
Nov 9, 11 AM $ 0.167
+0.05%
$ 37.8 million $ 4.66 million
Nov 9, 10 AM $ 0.167
+1.68%
$ 37.78 million $ 4.65 million
Nov 9, 9 AM $ 0.165
-0.16%
$ 37.16 million $ 4.35 million
Nov 9, 8 AM $ 0.165
-0.03%
$ 37.22 million $ 4.43 million
Nov 9, 7 AM $ 0.165
-0.17%
$ 37.21 million $ 4.41 million
Nov 9, 6 AM $ 0.165
-0.88%
$ 37.29 million $ 4.41 million
Nov 9, 5 AM $ 0.167
+1.17%
$ 37.63 million $ 4.45 million
Nov 9, 4 AM $ 0.165
+0.28%
$ 37.19 million $ 4.9 million
Nov 9, 3 AM $ 0.164
-0.28%
$ 37.09 million $ 4.99 million
Nov 9, 2 AM $ 0.165
-1.39%
$ 37.19 million $ 5.04 million