StakeStone Historical Data

STO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.167
+1.17%
$ 37.63 million $ 4.45 million
Nov 9, 4 AM $ 0.165
+0.28%
$ 37.19 million $ 4.9 million
Nov 9, 3 AM $ 0.164
-0.28%
$ 37.09 million $ 4.99 million
Nov 9, 2 AM $ 0.165
-1.39%
$ 37.19 million $ 5.04 million
Nov 9, 1 AM $ 0.167
-0.10%
$ 37.71 million $ 5.07 million
Nov 9, 12 AM $ 0.167
+0.06%
$ 37.76 million $ 5.11 million
Nov 8, 11 PM $ 0.167
-0.04%
$ 37.73 million $ 5.3 million
Nov 8, 10 PM $ 0.167
-0.83%
$ 37.75 million $ 5.45 million
Nov 8, 9 PM $ 0.169
-0.15%
$ 38.06 million $ 5.49 million
Nov 8, 8 PM $ 0.169
-0.26%
$ 38.12 million $ 5.53 million
Nov 8, 7 PM $ 0.169
-0.48%
$ 38.22 million $ 5.47 million
Nov 8, 6 PM $ 0.17
+0.85%
$ 38.39 million $ 5.4 million
Nov 8, 5 PM $ 0.169
+0.61%
$ 38.07 million $ 5.71 million
Nov 8, 4 PM $ 0.168
+0.26%
$ 37.83 million $ 5.97 million
Nov 8, 3 PM $ 0.167
+0.35%
$ 37.73 million $ 6.1 million
Nov 8, 2 PM $ 0.166
-0.06%
$ 37.6 million $ 5.69 million
Nov 8, 1 PM $ 0.167
-1.58%
$ 37.63 million $ 5.69 million
Nov 8, 12 PM $ 0.169
+0.45%
$ 38.23 million $ 5.26 million
Nov 8, 11 AM $ 0.169
-0.62%
$ 38.06 million $ 5.52 million
Nov 8, 10 AM $ 0.17
+0.36%
$ 38.3 million $ 5.61 million
Nov 8, 9 AM $ 0.169
+0.19%
$ 38.17 million $ 5.84 million
Nov 8, 8 AM $ 0.169
-0.12%
$ 38.09 million $ 5.89 million
Nov 8, 7 AM $ 0.169
+0.44%
$ 38.14 million $ 6.02 million
Nov 8, 6 AM $ 0.168
+0.41%
$ 37.97 million $ 6.07 million
Nov 8, 5 AM $ 0.167
-1.53%
$ 37.82 million $ 6.04 million
Nov 8, 4 AM $ 0.17
-0.20%
$ 38.41 million $ 5.61 million
Nov 8, 3 AM $ 0.17
+0.19%
$ 38.48 million $ 5.66 million
Nov 8, 2 AM $ 0.17
-0.11%
$ 38.41 million $ 5.7 million
Nov 8, 1 AM $ 0.17
-0.09%
$ 38.45 million $ 5.7 million
Nov 8, 12 AM $ 0.17
+0.16%
$ 38.48 million $ 5.84 million
Nov 7, 11 PM $ 0.17
+0.00%
$ 38.42 million $ 5.73 million
Nov 7, 10 PM $ 0.17
-0.56%
$ 38.42 million $ 5.66 million
Nov 7, 9 PM $ 0.171
+0.18%
$ 38.65 million $ 5.64 million
Nov 7, 8 PM $ 0.171
-0.34%
$ 38.56 million $ 5.65 million
Nov 7, 7 PM $ 0.171
+0.78%
$ 38.7 million $ 5.7 million
Nov 7, 6 PM $ 0.17
-0.01%
$ 38.4 million $ 5.8 million
Nov 7, 5 PM $ 0.17
+2.47%
$ 38.4 million $ 5.49 million
Nov 7, 4 PM $ 0.166
+1.47%
$ 37.47 million $ 5.29 million
Nov 7, 3 PM $ 0.163
-0.63%
$ 36.93 million $ 5.33 million
Nov 7, 2 PM $ 0.165
+1.22%
$ 37.16 million $ 5.54 million
Nov 7, 1 PM $ 0.163
-0.07%
$ 36.72 million $ 5.71 million
Nov 7, 12 PM $ 0.163
+0.31%
$ 36.74 million $ 5.9 million
Nov 7, 11 AM $ 0.162
-0.53%
$ 36.63 million $ 5.84 million
Nov 7, 10 AM $ 0.163
-0.42%
$ 36.82 million $ 5.91 million
Nov 7, 9 AM $ 0.164
+0.44%
$ 36.98 million $ 5.71 million
Nov 7, 8 AM $ 0.163
-1.00%
$ 36.82 million $ 5.65 million
Nov 7, 7 AM $ 0.165
-0.29%
$ 37.18 million $ 5.56 million
Nov 7, 6 AM $ 0.165
-0.89%
$ 37.29 million $ 5.51 million
Nov 7, 5 AM $ 0.167
-0.59%
$ 37.62 million $ 5.66 million
Nov 7, 4 AM $ 0.168
+0.71%
$ 37.85 million $ 5.73 million