StakeStone Historical Data

STO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.0586
-0.17%
$13.26 million $2.48 million
Mar 8, 2 AM $0.0587
+0.42%
$13.29 million $2.53 million
Mar 8, 1 AM $0.0585
+1.20%
$13.23 million $2.52 million
Mar 8, 12 AM $0.0578
+0.10%
$13.08 million $2.52 million
Mar 7, 11 PM $0.0577
+0.99%
$13.06 million $2.52 million
Mar 7, 10 PM $0.0571
+0.05%
$12.94 million $2.5 million
Mar 7, 9 PM $0.0571
+0.12%
$12.93 million $2.45 million
Mar 7, 8 PM $0.057
+0.35%
$12.91 million $2.48 million
Mar 7, 7 PM $0.0569
-0.78%
$12.87 million $2.48 million
Mar 7, 6 PM $0.0573
-0.17%
$12.97 million $2.4 million
Mar 7, 5 PM $0.0574
+0.28%
$12.99 million $2.39 million
Mar 7, 4 PM $0.0572
-0.56%
$12.96 million $2.39 million
Mar 7, 3 PM $0.0576
+0.63%
$13.03 million $2.36 million
Mar 7, 2 PM $0.0572
+0.41%
$12.95 million $2.29 million
Mar 7, 1 PM $0.057
+0.00%
$12.89 million $2.28 million
Mar 7, 12 PM $0.057
-1.61%
$12.89 million $2.28 million
Mar 7, 11 AM $0.0579
+0.56%
$13.1 million $2.13 million
Mar 7, 10 AM $0.0576
+0.09%
$13.03 million $2.16 million
Mar 7, 9 AM $0.0575
+0.99%
$13.02 million $2.14 million
Mar 7, 8 AM $0.057
+0.69%
$12.89 million $2.11 million
Mar 7, 7 AM $0.0566
-0.46%
$12.8 million $2.1 million
Mar 7, 6 AM $0.0568
-1.90%
$12.86 million $2.07 million
Mar 7, 5 AM $0.0579
-0.34%
$13.11 million $1.93 million
Mar 7, 4 AM $0.0581
+0.36%
$13.16 million $1.94 million
Mar 7, 3 AM $0.0579
-0.96%
$13.11 million $1.95 million
Mar 7, 2 AM $0.0585
-0.34%
$13.24 million $1.89 million
Mar 7, 1 AM $0.0587
-0.46%
$13.28 million $1.87 million
Mar 7, 12 AM $0.0589
-0.34%
$13.34 million $1.87 million
Mar 6, 11 PM $0.0591
+0.41%
$13.39 million $1.88 million
Mar 6, 10 PM $0.0589
+0.47%
$13.33 million $1.88 million
Mar 6, 9 PM $0.0586
+0.04%
$13.27 million $1.9 million
Mar 6, 8 PM $0.0586
-0.39%
$13.27 million $1.88 million
Mar 6, 7 PM $0.0588
+0.49%
$13.32 million $1.9 million
Mar 6, 6 PM $0.0585
+0.53%
$13.25 million $1.93 million
Mar 6, 5 PM $0.0582
-0.35%
$13.18 million $2 million
Mar 6, 4 PM $0.0584
-0.25%
$13.23 million $2.05 million
Mar 6, 3 PM $0.0586
-0.17%
$13.26 million $2.3 million
Mar 6, 2 PM $0.0587
-0.22%
$13.28 million $2.57 million
Mar 6, 1 PM $0.0588
-1.35%
$13.31 million $2.93 million
Mar 6, 12 PM $0.0596
+0.71%
$13.5 million $3.26 million
Mar 6, 11 AM $0.0592
-0.25%
$13.4 million $3.36 million
Mar 6, 10 AM $0.0594
+0.44%
$13.43 million $3.56 million
Mar 6, 9 AM $0.0591
-0.16%
$13.38 million $3.87 million
Mar 6, 8 AM $0.0592
-0.86%
$13.4 million $4.21 million
Mar 6, 7 AM $0.0597
+0.45%
$13.51 million $4.7 million
Mar 6, 6 AM $0.0594
+0.32%
$13.45 million $6.06 million
Mar 6, 5 AM $0.0592
-0.14%
$13.41 million $6.6 million
Mar 6, 4 AM $0.0593
-0.47%
$13.43 million $7.16 million
Mar 6, 3 AM $0.0596
-0.39%
$13.49 million $7.6 million
Mar 6, 2 AM $0.0598
+0.13%
$13.54 million $8.16 million