StakeStone Historical Data

STO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.168
+0.71%
$ 37.85 million $ 5.73 million
Nov 7, 3 AM $ 0.167
+0.71%
$ 37.62 million $ 5.6 million
Nov 7, 2 AM $ 0.165
-0.10%
$ 37.35 million $ 5.63 million
Nov 7, 1 AM $ 0.166
-0.63%
$ 37.39 million $ 5.65 million
Nov 7, 12 AM $ 0.167
+0.64%
$ 37.62 million $ 5.57 million
Nov 6, 11 PM $ 0.166
+0.34%
$ 37.39 million $ 5.61 million
Nov 6, 10 PM $ 0.165
-0.46%
$ 37.26 million $ 5.56 million
Nov 6, 9 PM $ 0.166
+0.54%
$ 37.43 million $ 5.56 million
Nov 6, 8 PM $ 0.165
+0.73%
$ 37.23 million $ 5.59 million
Nov 6, 7 PM $ 0.164
+0.20%
$ 36.96 million $ 5.62 million
Nov 6, 6 PM $ 0.163
+0.17%
$ 36.88 million $ 5.5 million
Nov 6, 5 PM $ 0.163
-0.02%
$ 36.82 million $ 5.56 million
Nov 6, 4 PM $ 0.163
-0.15%
$ 36.83 million $ 5.62 million
Nov 6, 3 PM $ 0.163
+0.07%
$ 36.88 million $ 5.52 million
Nov 6, 2 PM $ 0.163
-1.12%
$ 36.86 million $ 5.13 million
Nov 6, 1 PM $ 0.165
-0.80%
$ 37.27 million $ 4.96 million
Nov 6, 12 PM $ 0.166
-1.13%
$ 37.58 million $ 4.82 million
Nov 6, 11 AM $ 0.168
-1.02%
$ 38.01 million $ 4.83 million
Nov 6, 10 AM $ 0.17
-0.19%
$ 38.4 million $ 4.68 million
Nov 6, 9 AM $ 0.17
-0.19%
$ 38.47 million $ 4.66 million
Nov 6, 8 AM $ 0.171
-0.35%
$ 38.55 million $ 4.62 million
Nov 6, 7 AM $ 0.171
+0.16%
$ 38.65 million $ 4.74 million
Nov 6, 6 AM $ 0.171
+0.51%
$ 38.62 million $ 4.77 million
Nov 6, 5 AM $ 0.17
-0.51%
$ 38.42 million $ 4.66 million
Nov 6, 4 AM $ 0.171
-0.58%
$ 38.62 million $ 4.8 million
Nov 6, 3 AM $ 0.172
+0.64%
$ 38.85 million $ 5.62 million
Nov 6, 2 AM $ 0.171
-0.32%
$ 38.6 million $ 5.86 million
Nov 6, 1 AM $ 0.171
-0.28%
$ 38.72 million $ 6.04 million
Nov 6, 12 AM $ 0.172
+1.11%
$ 38.83 million $ 6.27 million
Nov 5, 11 PM $ 0.17
-0.60%
$ 38.41 million $ 6.5 million
Nov 5, 10 PM $ 0.171
-0.40%
$ 38.64 million $ 6.79 million
Nov 5, 9 PM $ 0.172
+0.64%
$ 38.79 million $ 7.48 million
Nov 5, 8 PM $ 0.171
-0.20%
$ 38.54 million $ 7.94 million
Nov 5, 7 PM $ 0.171
-0.23%
$ 38.62 million $ 8.39 million
Nov 5, 6 PM $ 0.171
+0.39%
$ 38.71 million $ 8.53 million
Nov 5, 5 PM $ 0.171
-1.09%
$ 38.56 million $ 8.74 million
Nov 5, 4 PM $ 0.173
+0.78%
$ 38.98 million $ 9.1 million
Nov 5, 3 PM $ 0.171
+0.03%
$ 38.68 million $ 9.21 million
Nov 5, 2 PM $ 0.171
-0.25%
$ 38.66 million $ 9.53 million
Nov 5, 1 PM $ 0.172
+0.83%
$ 38.76 million $ 10.46 million
Nov 5, 12 PM $ 0.17
-0.48%
$ 38.44 million $ 10.64 million
Nov 5, 11 AM $ 0.171
+0.54%
$ 38.63 million $ 10.78 million
Nov 5, 10 AM $ 0.17
-0.26%
$ 38.42 million $ 11.13 million
Nov 5, 9 AM $ 0.171
+0.05%
$ 38.52 million $ 11.5 million
Nov 5, 8 AM $ 0.17
-0.87%
$ 38.5 million $ 11.54 million
Nov 5, 7 AM $ 0.172
+0.29%
$ 38.82 million $ 11.73 million
Nov 5, 6 AM $ 0.171
-0.49%
$ 38.71 million $ 12.19 million
Nov 5, 5 AM $ 0.172
+0.00%
$ 38.9 million $ 11.77 million
Nov 5, 4 AM $ 0.172
-0.19%
$ 38.88 million $ 12.27 million
Nov 5, 3 AM $ 0.172
-0.24%
$ 38.95 million $ 11.58 million