StakeStone Historical Data

STO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.0598
+0.13%
$13.54 million $8.16 million
Mar 6, 1 AM $0.0597
+0.31%
$13.53 million $8.72 million
Mar 6, 12 AM $0.0596
-0.11%
$13.48 million $9.38 million
Mar 5, 11 PM $0.0596
-0.50%
$13.5 million $9.92 million
Mar 5, 10 PM $0.0599
+0.29%
$13.57 million $10.36 million
Mar 5, 9 PM $0.0598
-1.21%
$13.53 million $10.61 million
Mar 5, 8 PM $0.0605
+0.14%
$13.69 million $10.71 million
Mar 5, 7 PM $0.0604
+0.39%
$13.67 million $10.84 million
Mar 5, 6 PM $0.0602
+1.30%
$13.62 million $10.95 million
Mar 5, 5 PM $0.0594
-1.22%
$13.45 million $10.99 million
Mar 5, 4 PM $0.0601
-1.94%
$13.61 million $11.22 million
Mar 5, 3 PM $0.0613
-1.31%
$13.88 million $11.66 million
Mar 5, 2 PM $0.0621
+0.87%
$14.05 million $11.42 million
Mar 5, 1 PM $0.0615
+0.07%
$13.93 million $11.07 million
Mar 5, 12 PM $0.0615
-0.29%
$13.92 million $10.72 million
Mar 5, 11 AM $0.0617
-0.97%
$13.96 million $10.61 million
Mar 5, 10 AM $0.0623
+1.30%
$14.1 million $10.39 million
Mar 5, 9 AM $0.0614
+0.06%
$13.91 million $10.08 million
Mar 5, 8 AM $0.0614
-2.27%
$13.9 million $9.8 million
Mar 5, 7 AM $0.0628
+0.29%
$14.22 million $9.37 million
Mar 5, 6 AM $0.0626
+3.57%
$14.18 million $8.46 million
Mar 5, 5 AM $0.0605
+0.54%
$13.69 million $8.16 million
Mar 5, 4 AM $0.0601
+0.22%
$13.62 million $7.83 million
Mar 5, 3 AM $0.06
-0.42%
$13.59 million $7.67 million
Mar 5, 2 AM $0.0603
+0.50%
$13.64 million $7.53 million
Mar 5, 1 AM $0.06
-0.09%
$13.58 million $7.32 million
Mar 5, 12 AM $0.06
+0.46%
$13.59 million $7.13 million
Mar 4, 11 PM $0.0598
-0.60%
$13.53 million $6.88 million
Mar 4, 10 PM $0.06
-0.42%
$13.58 million $6.73 million
Mar 4, 9 PM $0.0602
+0.32%
$13.63 million $6.85 million
Mar 4, 8 PM $0.06
-1.47%
$13.59 million $6.99 million
Mar 4, 7 PM $0.0609
+1.57%
$13.79 million $7.21 million
Mar 4, 6 PM $0.06
-0.06%
$13.58 million $7.5 million
Mar 4, 5 PM $0.06
-0.68%
$13.59 million $7.85 million
Mar 4, 4 PM $0.0604
+0.20%
$-- $8 million
Mar 4, 1 PM $0.0593
-0.04%
$13.43 million $9.08 million
Mar 4, 12 PM $0.0593
-0.41%
$13.43 million $9.21 million
Mar 4, 11 AM $0.0596
+0.35%
$13.49 million $9.67 million
Mar 4, 9 AM $0.0597
+0.06%
$13.51 million $10.79 million
Mar 4, 8 AM $0.0596
+0.14%
$13.5 million $11 million
Mar 4, 7 AM $0.0596
+0.10%
$13.48 million $11.51 million
Mar 4, 6 AM $0.0595
+0.44%
$13.47 million $11.32 million
Mar 4, 5 AM $0.0593
-0.25%
$13.41 million $11.28 million
Mar 4, 4 AM $0.0594
+0.50%
$13.45 million $11.37 million
Mar 4, 3 AM $0.0591
-0.37%
$13.38 million $11.32 million
Mar 4, 2 AM $0.0593
-0.45%
$13.43 million $11.21 million
Mar 4, 1 AM $0.0596
-0.51%
$13.49 million $11.19 million
Mar 4, 12 AM $0.0599
-1.04%
$13.56 million $11.16 million
Mar 3, 11 PM $0.0605
+0.01%
$13.7 million $11.36 million
Mar 3, 10 PM $0.0605
+0.74%
$13.7 million $11.54 million