StakeStone Historical Data

STO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.0605
+0.74%
$13.7 million $11.54 million
Mar 3, 9 PM $0.0601
-0.31%
$13.6 million $12.1 million
Mar 3, 8 PM $0.0603
-1.13%
$13.64 million $12.24 million
Mar 3, 7 PM $0.061
-0.55%
$13.8 million $12.27 million
Mar 3, 6 PM $0.0613
-0.16%
$13.88 million $12.14 million
Mar 3, 5 PM $0.0614
-0.55%
$13.9 million $12.04 million
Mar 3, 4 PM $0.0618
+1.64%
$13.98 million $12.22 million
Mar 3, 3 PM $0.0608
+0.89%
$13.76 million $12.11 million
Mar 3, 2 PM $0.0603
+0.24%
$13.64 million $12.58 million
Mar 3, 1 PM $0.0601
+0.04%
$13.61 million $12.62 million
Mar 3, 12 PM $0.0601
+0.07%
$13.6 million $12.56 million
Mar 3, 11 AM $0.0601
+2.06%
$13.6 million $12.67 million
Mar 3, 10 AM $0.0588
-0.18%
$13.32 million $12.63 million
Mar 3, 9 AM $0.059
-0.79%
$13.35 million $12.66 million
Mar 3, 8 AM $0.0594
-2.45%
$13.45 million $12.65 million
Mar 3, 7 AM $0.0609
+0.42%
$13.79 million $12.63 million
Mar 3, 6 AM $0.0607
-0.12%
$13.73 million $12.87 million
Mar 3, 5 AM $0.0608
-0.68%
$13.75 million $12.98 million
Mar 3, 4 AM $0.0612
-0.32%
$13.85 million $13.21 million
Mar 3, 3 AM $0.0614
-0.73%
$13.89 million $13.46 million
Mar 3, 2 AM $0.0618
-0.26%
$13.99 million $13.99 million
Mar 3, 1 AM $0.062
-1.05%
$14.03 million $14.1 million
Mar 3, 12 AM $0.0627
-0.58%
$14.18 million $14.17 million
Mar 2, 11 PM $0.063
-0.40%
$14.27 million $14.05 million
Mar 2, 10 PM $0.0633
+1.34%
$14.33 million $14.03 million
Mar 2, 9 PM $0.0624
-1.72%
$14.13 million $13.92 million
Mar 2, 8 PM $0.0635
-1.25%
$14.38 million $13.93 million
Mar 2, 7 PM $0.0643
+0.45%
$14.57 million $14 million
Mar 2, 6 PM $0.0641
-1.52%
$14.5 million $14.27 million
Mar 2, 5 PM $0.065
-0.17%
$14.72 million $14.34 million
Mar 2, 4 PM $0.0652
+0.43%
$14.75 million $14.45 million
Mar 2, 3 PM $0.0649
-0.62%
$14.69 million $14.35 million
Mar 2, 2 PM $0.0653
+1.19%
$14.78 million $14.04 million
Mar 2, 1 PM $0.0645
-0.17%
$14.61 million $13.96 million
Mar 2, 12 PM $0.0647
+1.34%
$14.63 million $13.88 million
Mar 2, 11 AM $0.0638
+0.80%
$14.44 million $13.85 million
Mar 2, 10 AM $0.0633
-1.03%
$14.33 million $14.12 million
Mar 2, 9 AM $0.064
+0.03%
$14.48 million $13.97 million
Mar 2, 8 AM $0.0639
-0.33%
$14.47 million $13.78 million
Mar 2, 7 AM $0.0641
-1.20%
$14.52 million $13.61 million
Mar 2, 6 AM $0.0649
+0.97%
$14.7 million $13.38 million
Mar 2, 5 AM $0.0643
-0.47%
$14.55 million $13.27 million
Mar 2, 4 AM $0.0646
-1.21%
$14.62 million $12.95 million
Mar 2, 3 AM $0.0654
+2.06%
$14.8 million $12.73 million
Mar 2, 2 AM $0.0641
+0.11%
$14.51 million $12.2 million
Mar 2, 1 AM $0.064
-0.61%
$14.49 million $12.26 million
Mar 2, 12 AM $0.0644
+1.43%
$14.58 million $12.19 million
Mar 1, 11 PM $0.0635
-1.15%
$14.37 million $12.1 million
Mar 1, 10 PM $0.0642
+1.62%
$14.54 million $11.81 million
Mar 1, 9 PM $0.0632
+1.38%
$14.31 million $11.4 million