StakeStone Historical Data

STO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.172
-0.24%
$ 38.95 million $ 11.58 million
Nov 5, 2 AM $ 0.173
+1.49%
$ 39.03 million $ 11.39 million
Nov 5, 1 AM $ 0.17
+0.13%
$ 38.46 million $ 11.45 million
Nov 5, 12 AM $ 0.17
-1.95%
$ 38.43 million $ 11.2 million
Nov 4, 11 PM $ 0.174
+0.38%
$ 39.19 million $ 10.96 million
Nov 4, 10 PM $ 0.173
+1.32%
$ 39.02 million $ 10.72 million
Nov 4, 9 PM $ 0.17
+0.23%
$ 38.46 million $ 10.59 million
Nov 4, 8 PM $ 0.17
+0.47%
$ 38.35 million $ 10.38 million
Nov 4, 7 PM $ 0.169
+0.05%
$ 38.17 million $ 9.9 million
Nov 4, 6 PM $ 0.169
-0.56%
$ 38.15 million $ 9.87 million
Nov 4, 5 PM $ 0.17
-0.36%
$ 38.36 million $ 9.77 million
Nov 4, 4 PM $ 0.17
-0.14%
$ 38.5 million $ 9.54 million
Nov 4, 3 PM $ 0.171
-0.89%
$ 38.55 million $ 9.91 million
Nov 4, 2 PM $ 0.172
+0.12%
$ 38.9 million $ 11.42 million
Nov 4, 1 PM $ 0.172
+1.04%
$ 38.86 million $ 10.64 million
Nov 4, 12 PM $ 0.17
-1.25%
$ 38.46 million $ 10.85 million
Nov 4, 11 AM $ 0.172
+1.73%
$ 38.96 million $ 11.96 million
Nov 4, 10 AM $ 0.17
+1.33%
$ 38.29 million $ 11.7 million
Nov 4, 9 AM $ 0.167
+0.81%
$ 37.8 million $ 11.35 million
Nov 4, 8 AM $ 0.166
-0.03%
$ 37.49 million $ 11.35 million
Nov 4, 7 AM $ 0.166
-0.42%
$ 37.51 million $ 11.12 million
Nov 4, 6 AM $ 0.167
+0.07%
$ 37.66 million $ 10.66 million
Nov 4, 5 AM $ 0.167
-0.90%
$ 37.64 million $ 10.59 million
Nov 4, 4 AM $ 0.168
+0.28%
$ 37.97 million $ 10.29 million
Nov 4, 3 AM $ 0.168
+1.01%
$ 37.86 million $ 10.35 million
Nov 4, 2 AM $ 0.166
-2.29%
$ 37.48 million $ 10.26 million
Nov 4, 1 AM $ 0.17
+0.80%
$ 38.36 million $ 10.13 million
Nov 4, 12 AM $ 0.168
+0.74%
$ 38.06 million $ 10.16 million
Nov 3, 11 PM $ 0.167
+0.45%
$ 37.78 million $ 10.23 million
Nov 3, 10 PM $ 0.167
-2.33%
$ 37.62 million $ 10.15 million
Nov 3, 9 PM $ 0.171
+2.24%
$ 38.51 million $ 9.56 million
Nov 3, 8 PM $ 0.167
-0.85%
$ 37.66 million $ 9.25 million
Nov 3, 7 PM $ 0.168
-0.48%
$ 37.99 million $ 9.26 million
Nov 3, 6 PM $ 0.169
-0.80%
$ 38.17 million $ 9.18 million
Nov 3, 5 PM $ 0.17
-0.13%
$ 38.48 million $ 9.01 million
Nov 3, 4 PM $ 0.171
+1.42%
$ 38.53 million $ 8.87 million
Nov 3, 3 PM $ 0.168
-0.97%
$ 37.99 million $ 8.34 million
Nov 3, 2 PM $ 0.17
+0.26%
$ 38.36 million $ 6.46 million
Nov 3, 1 PM $ 0.169
-1.86%
$ 38.26 million $ 6.24 million
Nov 3, 12 PM $ 0.173
+2.55%
$ 38.99 million $ 5.97 million
Nov 3, 11 AM $ 0.168
+0.35%
$ 38.02 million $ 4.59 million
Nov 3, 10 AM $ 0.168
-0.36%
$ 37.86 million $ 4.52 million
Nov 3, 9 AM $ 0.168
-0.44%
$ 38 million $ 4.63 million
Nov 3, 8 AM $ 0.169
+0.02%
$ 38.17 million $ 4.7 million
Nov 3, 7 AM $ 0.169
+0.36%
$ 38.16 million $ 4.72 million
Nov 3, 6 AM $ 0.168
-2.07%
$ 38.02 million $ 5.47 million
Nov 3, 5 AM $ 0.172
+1.02%
$ 38.86 million $ 5.37 million
Nov 3, 4 AM $ 0.17
+1.04%
$ 38.44 million $ 4.99 million
Nov 3, 3 AM $ 0.168
-0.93%
$ 38.04 million $ 4.87 million
Nov 3, 2 AM $ 0.17
-0.41%
$ 38.39 million $ 4.77 million