StakeStone Historical Data

STO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.17
-0.41%
$ 38.39 million $ 4.77 million
Nov 3, 1 AM $ 0.171
-0.22%
$ 38.55 million $ 4.66 million
Nov 3, 12 AM $ 0.171
+0.80%
$ 38.69 million $ 4.57 million
Nov 2, 11 PM $ 0.17
+0.14%
$ 38.35 million $ 4.51 million
Nov 2, 10 PM $ 0.169
+0.46%
$ 38.27 million $ 4.55 million
Nov 2, 9 PM $ 0.169
-0.11%
$ 38.1 million $ 4.45 million
Nov 2, 8 PM $ 0.169
+0.99%
$ 38.13 million $ 4.46 million
Nov 2, 7 PM $ 0.167
-0.98%
$ 37.75 million $ 4.42 million
Nov 2, 6 PM $ 0.169
+0.02%
$ 38.13 million $ 4.55 million
Nov 2, 5 PM $ 0.169
-0.47%
$ 38.12 million $ 4.57 million
Nov 2, 4 PM $ 0.17
-0.06%
$ 38.3 million $ 4.52 million
Nov 2, 3 PM $ 0.17
+0.33%
$ 38.33 million $ 4.49 million
Nov 2, 2 PM $ 0.169
+0.22%
$ 38.17 million $ 4.6 million
Nov 2, 1 PM $ 0.169
-0.77%
$ 38.09 million $ 4.66 million
Nov 2, 12 PM $ 0.17
-0.23%
$ 38.43 million $ 4.56 million
Nov 2, 11 AM $ 0.171
+0.36%
$ 38.52 million $ 4.54 million
Nov 2, 10 AM $ 0.17
+0.39%
$ 38.38 million $ 4.59 million
Nov 2, 9 AM $ 0.169
-0.51%
$ 38.24 million $ 4.52 million
Nov 2, 8 AM $ 0.17
+0.77%
$ 38.4 million $ 4.42 million
Nov 2, 7 AM $ 0.168
-2.09%
$ 38.01 million $ 4.69 million
Nov 2, 6 AM $ 0.172
-0.90%
$ 38.82 million $ 4.3 million
Nov 2, 5 AM $ 0.173
-0.17%
$ 39.17 million $ 4.3 million
Nov 2, 4 AM $ 0.174
+0.31%
$ 39.23 million $ 4.41 million
Nov 2, 3 AM $ 0.173
-0.14%
$ 39.11 million $ 4.51 million
Nov 2, 2 AM $ 0.173
-0.17%
$ 39.17 million $ 4.73 million
Nov 2, 1 AM $ 0.174
-0.02%
$ 39.24 million $ 4.92 million
Nov 2, 12 AM $ 0.174
-0.98%
$ 39.25 million $ 5.19 million
Nov 1, 11 PM $ 0.176
-0.38%
$ 39.64 million $ 5.32 million
Nov 1, 10 PM $ 0.176
+0.10%
$ 39.8 million $ 5.45 million
Nov 1, 9 PM $ 0.176
-0.08%
$ 39.76 million $ 5.56 million
Nov 1, 8 PM $ 0.176
+0.21%
$ 39.79 million $ 5.69 million
Nov 1, 7 PM $ 0.176
-0.15%
$ 39.7 million $ 5.82 million
Nov 1, 6 PM $ 0.176
+0.10%
$ 39.76 million $ 5.85 million
Nov 1, 5 PM $ 0.176
-0.29%
$ 39.72 million $ 5.88 million
Nov 1, 4 PM $ 0.176
+0.71%
$ 39.84 million $ 5.98 million
Nov 1, 3 PM $ 0.175
-0.21%
$ 39.56 million $ 6.2 million
Nov 1, 2 PM $ 0.176
-0.07%
$ 39.64 million $ 6.1 million
Nov 1, 1 PM $ 0.176
+0.21%
$ 39.67 million $ 6.14 million
Nov 1, 12 PM $ 0.175
+0.11%
$ 39.58 million $ 6.08 million
Nov 1, 11 AM $ 0.175
+0.54%
$ 39.54 million $ 6.13 million
Nov 1, 10 AM $ 0.174
+0.33%
$ 39.33 million $ 6.04 million
Nov 1, 9 AM $ 0.174
-1.07%
$ 39.2 million $ 5.96 million
Nov 1, 8 AM $ 0.175
+0.46%
$ 39.62 million $ 5.93 million
Nov 1, 7 AM $ 0.175
-0.80%
$ 39.44 million $ 5.53 million
Nov 1, 6 AM $ 0.176
+0.55%
$ 39.76 million $ 5.29 million
Nov 1, 5 AM $ 0.175
-0.53%
$ 39.55 million $ 5.39 million
Nov 1, 4 AM $ 0.176
+0.49%
$ 39.76 million $ 5.31 million
Nov 1, 3 AM $ 0.175
+1.02%
$ 39.56 million $ 5.35 million
Nov 1, 2 AM $ 0.173
+0.01%
$ 39.16 million $ 5.13 million
Nov 1, 1 AM $ 0.173
-0.84%
$ 39.16 million $ 4.94 million