Coinranking
StakeStone Historical Data
STO
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 12 AM | $0.0627 | -0.58% | ||
| Mar 2, 11 PM | $0.063 | -0.40% | ||
| Mar 2, 10 PM | $0.0633 | +1.34% | ||
| Mar 2, 9 PM | $0.0624 | -1.72% | ||
| Mar 2, 8 PM | $0.0635 | -1.25% | ||
| Mar 2, 7 PM | $0.0643 | +0.45% | ||
| Mar 2, 6 PM | $0.0641 | -1.52% | ||
| Mar 2, 5 PM | $0.065 | -0.17% | ||
| Mar 2, 4 PM | $0.0652 | +0.43% | ||
| Mar 2, 3 PM | $0.0649 | -0.62% | ||
| Mar 2, 2 PM | $0.0653 | +1.19% | ||
| Mar 2, 1 PM | $0.0645 | -0.17% | ||
| Mar 2, 12 PM | $0.0647 | +1.34% | ||
| Mar 2, 11 AM | $0.0638 | +0.80% | ||
| Mar 2, 10 AM | $0.0633 | -1.03% | ||
| Mar 2, 9 AM | $0.064 | +0.03% | ||
| Mar 2, 8 AM | $0.0639 | -0.33% | ||
| Mar 2, 7 AM | $0.0641 | -1.20% | ||
| Mar 2, 6 AM | $0.0649 | +0.97% | ||
| Mar 2, 5 AM | $0.0643 | -0.47% | ||
| Mar 2, 4 AM | $0.0646 | -1.21% | ||
| Mar 2, 3 AM | $0.0654 | +2.06% | ||
| Mar 2, 2 AM | $0.0641 | +0.11% | ||
| Mar 2, 1 AM | $0.064 | -0.61% | ||
| Mar 2, 12 AM | $0.0644 | +1.43% | ||
| Mar 1, 11 PM | $0.0635 | -1.15% | ||
| Mar 1, 10 PM | $0.0642 | +1.62% | ||
| Mar 1, 9 PM | $0.0632 | +1.38% | ||
| Mar 1, 8 PM | $0.0623 | -1.04% | ||
| Mar 1, 7 PM | $0.063 | -0.93% | ||
| Mar 1, 6 PM | $0.0636 | +0.23% | ||
| Mar 1, 5 PM | $0.0634 | -1.55% | ||
| Mar 1, 4 PM | $0.0644 | -0.15% | ||
| Mar 1, 3 PM | $0.0645 | -0.18% | ||
| Mar 1, 2 PM | $0.0646 | +2.09% | ||
| Mar 1, 1 PM | $0.0633 | +0.78% | ||
| Mar 1, 12 PM | $0.0628 | -0.10% | ||
| Mar 1, 11 AM | $0.0629 | -0.28% | ||
| Mar 1, 10 AM | $0.0631 | +0.93% | ||
| Mar 1, 9 AM | $0.0625 | +0.93% | ||
| Mar 1, 8 AM | $0.0619 | -0.97% | ||
| Mar 1, 7 AM | $0.0625 | +0.76% | ||
| Mar 1, 6 AM | $0.0621 | +0.03% | ||
| Mar 1, 5 AM | $0.062 | -0.78% | ||
| Mar 1, 4 AM | $0.0625 | +0.28% | ||
| Mar 1, 3 AM | $0.0624 | -0.56% | ||
| Mar 1, 2 AM | $0.0627 | +0.18% | ||
| Mar 1, 1 AM | $0.0626 | +1.55% | ||
| Mar 1, 12 AM | $0.0616 | -0.78% | ||
| Feb 28, 11 PM | $0.0621 | +0.06% | ||