StakeStone Historical Data

STO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.173
-0.84%
$ 39.16 million $ 4.94 million
Nov 1, 12 AM $ 0.175
+2.02%
$ 39.49 million $ 5.06 million
Oct 31, 11 PM $ 0.171
+0.17%
$ 38.71 million $ 5.02 million
Oct 31, 10 PM $ 0.171
+0.55%
$ 38.64 million $ 4.96 million
Oct 31, 9 PM $ 0.17
+1.11%
$ 38.43 million $ 4.85 million
Oct 31, 8 PM $ 0.168
+0.94%
$ 38.02 million $ 4.84 million
Oct 31, 7 PM $ 0.167
+0.77%
$ 37.67 million $ 5.45 million
Oct 31, 6 PM $ 0.166
-0.58%
$ 37.38 million $ 6.26 million
Oct 31, 5 PM $ 0.166
+0.58%
$ 37.6 million $ 6.63 million
Oct 31, 4 PM $ 0.166
-0.09%
$ 37.38 million $ 7.12 million
Oct 31, 3 PM $ 0.166
+0.47%
$ 37.42 million $ 8.03 million
Oct 31, 2 PM $ 0.165
+0.88%
$ 37.24 million $ 8.25 million
Oct 31, 1 PM $ 0.163
+0.29%
$ 36.92 million $ 8.5 million
Oct 31, 12 PM $ 0.163
-0.23%
$ 36.81 million $ 9.18 million
Oct 31, 11 AM $ 0.163
+1.57%
$ 36.9 million $ 9.39 million
Oct 31, 10 AM $ 0.161
-0.35%
$ 36.33 million $ 9.52 million
Oct 31, 9 AM $ 0.161
-0.34%
$ 36.45 million $ 9.54 million
Oct 31, 8 AM $ 0.162
-0.03%
$ 36.58 million $ 9.82 million
Oct 31, 7 AM $ 0.162
+0.11%
$ 36.59 million $ 10.16 million
Oct 31, 6 AM $ 0.162
-0.99%
$ 36.55 million $ 10.23 million
Oct 31, 5 AM $ 0.163
+0.47%
$ 36.92 million $ 10.14 million
Oct 31, 4 AM $ 0.163
+0.81%
$ 36.74 million $ 10.45 million
Oct 31, 3 AM $ 0.161
+0.46%
$ 36.45 million $ 10.95 million
Oct 31, 2 AM $ 0.161
-0.85%
$ 36.28 million $ 11.18 million
Oct 31, 1 AM $ 0.162
+1.18%
$ 36.59 million $ 11.34 million
Oct 31, 12 AM $ 0.16
-0.33%
$ 36.15 million $ 11.36 million
Oct 30, 11 PM $ 0.161
+0.46%
$ 36.27 million $ 11.59 million
Oct 30, 10 PM $ 0.16
+0.12%
$ 36.1 million $ 11.67 million
Oct 30, 9 PM $ 0.16
+1.07%
$ 36.06 million $ 11.74 million
Oct 30, 8 PM $ 0.158
-1.29%
$ 35.67 million $ 11.75 million
Oct 30, 7 PM $ 0.16
+1.32%
$ 36.13 million $ 11.07 million
Oct 30, 6 PM $ 0.158
+1.45%
$ 35.66 million $ 10.32 million
Oct 30, 5 PM $ 0.156
-2.93%
$ 35.15 million $ 10.7 million
Oct 30, 4 PM $ 0.16
+1.02%
$ 36.21 million $ 10.5 million
Oct 30, 3 PM $ 0.159
-0.49%
$ 35.85 million $ 9.82 million
Oct 30, 2 PM $ 0.16
-1.38%
$ 36.03 million $ 10.01 million
Oct 30, 1 PM $ 0.162
+0.82%
$ 36.52 million $ 9.75 million
Oct 30, 12 PM $ 0.16
+1.32%
$ 36.23 million $ 9.37 million
Oct 30, 11 AM $ 0.158
+0.01%
$ 35.75 million $ 9.22 million
Oct 30, 10 AM $ 0.158
+0.41%
$ 35.75 million $ 9.36 million
Oct 30, 9 AM $ 0.158
-1.69%
$ 35.61 million $ 9.51 million
Oct 30, 9 AM $ 0.158
-1.69%
$ 35.61 million $ 9.51 million
Oct 30, 8 AM $ 0.16
-1.25%
$ 36.22 million $ 9.41 million
Oct 30, 8 AM $ 0.16
-1.25%
$ 36.22 million $ 9.41 million
Oct 30, 7 AM $ 0.162
-0.01%
$ 36.68 million $ 9.21 million
Oct 30, 7 AM $ 0.162
-0.01%
$ 36.68 million $ 9.21 million
Oct 30, 6 AM $ 0.163
-0.96%
$ 36.71 million $ 9.49 million
Oct 30, 6 AM $ 0.163
-0.96%
$ 36.71 million $ 9.49 million
Oct 30, 5 AM $ 0.164
-0.06%
$ 37.08 million $ 9.6 million
Oct 30, 5 AM $ 0.164
-0.06%
$ 37.08 million $ 9.6 million