Coinranking
StakeStone Historical Data
STO
Page 85
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 10 PM | $0.0621 | +0.54% | ||
| Feb 28, 9 PM | $0.0618 | -1.46% | ||
| Feb 28, 8 PM | $0.0627 | +1.00% | ||
| Feb 28, 7 PM | $0.0621 | +0.88% | ||
| Feb 28, 6 PM | $0.0615 | +0.27% | ||
| Feb 28, 5 PM | $0.0613 | +0.69% | ||
| Feb 28, 4 PM | $0.0609 | -1.19% | ||
| Feb 28, 3 PM | $0.0617 | -0.77% | ||
| Feb 28, 2 PM | $0.0621 | -0.15% | ||
| Feb 28, 1 PM | $0.0619 | +0.87% | ||
| Feb 28, 12 PM | $0.0614 | +2.00% | ||
| Feb 28, 11 AM | $0.0602 | -1.58% | ||
| Feb 28, 10 AM | $0.0612 | +0.88% | ||
| Feb 28, 9 AM | $0.0606 | -0.36% | ||
| Feb 28, 8 AM | $0.0608 | -0.40% | ||
| Feb 28, 7 AM | $0.0611 | -2.99% | ||
| Feb 28, 6 AM | $0.063 | -0.35% | ||
| Feb 28, 5 AM | $0.0632 | +0.12% | ||
| Feb 28, 4 AM | $0.0631 | +0.61% | ||
| Feb 28, 3 AM | $0.0628 | +0.32% | ||
| Feb 28, 2 AM | $0.0626 | +0.93% | ||
| Feb 28, 1 AM | $0.062 | -1.17% | ||
| Feb 28, 12 AM | $0.0627 | +0.93% | ||
| Feb 27, 11 PM | $0.0621 | +1.13% | ||
| Feb 27, 10 PM | $0.0614 | -0.83% | ||
| Feb 27, 9 PM | $0.0619 | +0.26% | ||
| Feb 27, 8 PM | $0.0618 | +1.12% | ||
| Feb 27, 7 PM | $0.0611 | +0.35% | ||
| Feb 27, 6 PM | $0.0609 | -1.19% | ||
| Feb 27, 5 PM | $0.0616 | +0.02% | ||
| Feb 27, 4 PM | $0.0616 | +0.41% | ||
| Feb 27, 3 PM | $0.0614 | -0.11% | ||
| Feb 27, 2 PM | $0.0614 | +0.69% | ||
| Feb 27, 1 PM | $0.061 | +0.88% | ||
| Feb 27, 12 PM | $0.0605 | -0.66% | ||
| Feb 27, 11 AM | $0.0609 | -1.46% | ||
| Feb 27, 10 AM | $0.0618 | -0.76% | ||
| Feb 27, 9 AM | $0.0623 | -0.05% | ||
| Feb 27, 8 AM | $0.0623 | +0.31% | ||
| Feb 27, 7 AM | $0.0621 | -0.37% | ||
| Feb 27, 6 AM | $0.0623 | -0.41% | ||
| Feb 27, 5 AM | $0.0626 | -0.20% | ||
| Feb 27, 4 AM | $0.0627 | -0.11% | ||
| Feb 27, 3 AM | $0.0628 | -0.54% | ||
| Feb 27, 2 AM | $0.0631 | +0.17% | ||
| Feb 27, 1 AM | $0.063 | +1.67% | ||
| Feb 27, 12 AM | $0.062 | -0.98% | ||
| Feb 26, 11 PM | $0.0626 | +1.65% | ||
| Feb 26, 10 PM | $0.0616 | -1.42% | ||
| Feb 26, 9 PM | $0.0625 | +3.51% | ||