Coinranking
StakeStone Historical Data
STO
Page 86
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 9 PM | $0.0625 | +3.51% | ||
| Feb 26, 8 PM | $0.0604 | -0.34% | ||
| Feb 26, 7 PM | $0.0606 | +1.85% | ||
| Feb 26, 6 PM | $0.0595 | +1.95% | ||
| Feb 26, 5 PM | $0.0583 | -2.39% | ||
| Feb 26, 4 PM | $0.0598 | -0.40% | ||
| Feb 26, 3 PM | $0.06 | +0.45% | ||
| Feb 26, 2 PM | $0.0597 | +0.59% | ||
| Feb 26, 1 PM | $0.0594 | -0.60% | ||
| Feb 26, 12 PM | $0.0597 | +0.86% | ||
| Feb 26, 11 AM | $0.0592 | +0.88% | ||
| Feb 26, 10 AM | $0.0587 | +1.31% | ||
| Feb 26, 9 AM | $0.058 | +0.82% | ||
| Feb 26, 8 AM | $0.0575 | +0.01% | ||
| Feb 26, 7 AM | $0.0575 | -0.13% | ||
| Feb 26, 6 AM | $0.0576 | -0.73% | ||
| Feb 26, 5 AM | $0.058 | -0.03% | ||
| Feb 26, 4 AM | $0.058 | +0.05% | ||
| Feb 26, 3 AM | $0.058 | -0.68% | ||
| Feb 26, 2 AM | $0.0583 | +0.27% | ||
| Feb 26, 1 AM | $0.0582 | +0.01% | ||
| Feb 26, 12 AM | $0.0582 | -0.09% | ||
| Feb 25, 11 PM | $0.0582 | -0.90% | ||
| Feb 25, 10 PM | $0.0587 | +0.22% | ||
| Feb 25, 9 PM | $0.0586 | -0.40% | ||
| Feb 25, 8 PM | $0.0588 | -0.14% | ||
| Feb 25, 7 PM | $0.0589 | -0.35% | ||
| Feb 25, 6 PM | $0.0591 | +1.15% | ||
| Feb 25, 5 PM | $0.0584 | +0.33% | ||
| Feb 25, 4 PM | $0.0582 | -0.86% | ||
| Feb 25, 3 PM | $0.0587 | +0.01% | ||
| Feb 25, 2 PM | $0.0587 | +0.19% | ||
| Feb 25, 1 PM | $0.0586 | -0.83% | ||
| Feb 25, 12 PM | $0.0591 | +1.27% | ||
| Feb 25, 11 AM | $0.0584 | -1.06% | ||
| Feb 25, 10 AM | $0.059 | -0.55% | ||
| Feb 25, 9 AM | $0.0593 | -0.16% | ||
| Feb 25, 8 AM | $0.0594 | -1.32% | ||
| Feb 25, 7 AM | $0.0602 | +2.24% | ||
| Feb 25, 6 AM | $0.0589 | +2.36% | ||
| Feb 25, 5 AM | $0.0575 | -0.45% | ||
| Feb 25, 4 AM | $0.0578 | +0.23% | ||
| Feb 25, 3 AM | $0.0576 | -0.91% | ||
| Feb 25, 2 AM | $0.0582 | +0.53% | ||
| Feb 25, 1 AM | $0.0579 | +1.89% | ||
| Feb 25, 12 AM | $0.0568 | +1.74% | ||
| Feb 24, 11 PM | $0.0558 | -0.90% | ||
| Feb 24, 10 PM | $0.0563 | +0.01% | ||
| Feb 24, 9 PM | $0.0563 | +0.25% | ||
| Feb 24, 8 PM | $0.0562 | -1.26% | ||