StakeStone Historical Data

STO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.164
-0.06%
$ 37.08 million $ 9.6 million
Oct 30, 5 AM $ 0.164
-0.06%
$ 37.08 million $ 9.6 million
Oct 30, 4 AM $ 0.164
-0.35%
$ 37.09 million $ 9.31 million
Oct 30, 4 AM $ 0.164
-0.35%
$ 37.09 million $ 9.31 million
Oct 30, 3 AM $ 0.165
-0.85%
$ 37.23 million $ 8.75 million
Oct 30, 3 AM $ 0.165
-0.85%
$ 37.23 million $ 8.75 million
Oct 30, 2 AM $ 0.166
+0.87%
$ 37.49 million $ 8.65 million
Oct 30, 2 AM $ 0.166
+0.87%
$ 37.49 million $ 8.65 million
Oct 30, 1 AM $ 0.165
-1.61%
$ 37.23 million $ 8.53 million
Oct 30, 1 AM $ 0.165
-1.61%
$ 37.23 million $ 8.53 million
Oct 30, 12 AM $ 0.168
+2.81%
$ 37.84 million $ 8.25 million
Oct 30, 12 AM $ 0.168
+2.81%
$ 37.84 million $ 8.25 million
Oct 29, 11 PM $ 0.163
+0.09%
$ 36.79 million $ 8.01 million
Oct 29, 11 PM $ 0.163
+0.09%
$ 36.79 million $ 8.01 million
Oct 29, 10 PM $ 0.163
+0.81%
$ 36.75 million $ 7.9 million
Oct 29, 10 PM $ 0.163
+0.81%
$ 36.75 million $ 7.9 million
Oct 29, 9 PM $ 0.161
+0.09%
$ 36.46 million $ 7.9 million
Oct 29, 9 PM $ 0.161
+0.09%
$ 36.46 million $ 7.9 million
Oct 29, 8 PM $ 0.161
+1.86%
$ 36.43 million $ 7.96 million
Oct 29, 8 PM $ 0.161
+1.86%
$ 36.43 million $ 7.96 million
Oct 29, 7 PM $ 0.158
-0.24%
$ 35.73 million $ 8.21 million
Oct 29, 7 PM $ 0.158
-0.24%
$ 35.73 million $ 8.21 million
Oct 29, 6 PM $ 0.159
-1.59%
$ 35.84 million $ 8.39 million
Oct 29, 6 PM $ 0.159
-1.59%
$ 35.84 million $ 8.39 million
Oct 29, 5 PM $ 0.161
+1.88%
$ 36.41 million $ 7.7 million
Oct 29, 5 PM $ 0.161
+1.88%
$ 36.41 million $ 7.7 million
Oct 29, 4 PM $ 0.158
+1.06%
$ 35.74 million $ 7.38 million
Oct 29, 4 PM $ 0.158
+1.06%
$ 35.74 million $ 7.38 million
Oct 29, 3 PM $ 0.157
-0.51%
$ 35.35 million $ 6.98 million
Oct 29, 3 PM $ 0.157
-0.51%
$ 35.35 million $ 6.98 million
Oct 29, 2 PM $ 0.157
-0.15%
$ 35.53 million $ 6.89 million
Oct 29, 2 PM $ 0.157
-0.15%
$ 35.53 million $ 6.89 million
Oct 29, 1 PM $ 0.158
-0.74%
$ 35.61 million $ 7.06 million
Oct 29, 1 PM $ 0.158
-0.74%
$ 35.61 million $ 7.06 million
Oct 29, 12 PM $ 0.159
-0.21%
$ 35.85 million $ 7.07 million
Oct 29, 12 PM $ 0.159
-0.21%
$ 35.85 million $ 7.07 million
Oct 29, 11 AM $ 0.159
-0.37%
$ 36 million $ 7.27 million
Oct 29, 11 AM $ 0.159
-0.37%
$ 36 million $ 7.27 million
Oct 29, 10 AM $ 0.16
-0.52%
$ 36.08 million $ 7.9 million
Oct 29, 10 AM $ 0.16
-0.52%
$ 36.08 million $ 7.9 million
Oct 29, 9 AM $ 0.161
-0.19%
$ 36.28 million $ 9.06 million
Oct 29, 9 AM $ 0.161
-0.19%
$ 36.28 million $ 9.06 million
Oct 29, 8 AM $ 0.161
+0.00%
$ 36.31 million $ 9.47 million
Oct 29, 8 AM $ 0.161
+0.00%
$ 36.31 million $ 9.47 million
Oct 29, 7 AM $ 0.161
-1.89%
$ 36.33 million $ 10.35 million
Oct 29, 7 AM $ 0.161
-1.89%
$ 36.33 million $ 10.35 million
Oct 29, 6 AM $ 0.164
+1.89%
$ 37.06 million $ 11.96 million
Oct 29, 6 AM $ 0.164
+1.89%
$ 37.06 million $ 11.96 million
Oct 29, 5 AM $ 0.161
+0.08%
$ 36.35 million $ 12.21 million
Oct 29, 5 AM $ 0.161
+0.08%
$ 36.35 million $ 12.21 million