Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Historical Data

STO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.103
+7.33%
$23.34 million $28.06 million
Sep 17, 2025 $0.0966
-0.73%
$21.66 million $19.88 million
Sep 16, 2025 $0.0964
+7.19%
$22.01 million $20.9 million
Sep 15, 2025 $0.0888
-2.00%
$20.33 million $6.21 million
Sep 14, 2025 $0.0913
-2.81%
$20.44 million $6.62 million
Sep 13, 2025 $0.0939
+0.40%
$21.23 million $15.81 million
Sep 12, 2025 $0.0936
+7.44%
$21.13 million $25.51 million
Sep 11, 2025 $0.0871
-0.93%
$19.68 million $11.3 million
Sep 10, 2025 $0.0879
+5.79%
$19.87 million $19.37 million
Sep 9, 2025 $0.0831
+0.34%
$18.78 million $7.65 million
Sep 8, 2025 $0.0828
+1.41%
$18.69 million $7.4 million
Sep 7, 2025 $0.0816
+3.65%
$18.45 million $7.16 million
Sep 6, 2025 $0.0788
-0.40%
$17.8 million $4.81 million
Sep 5, 2025 $0.0791
+2.61%
$17.86 million $6.06 million
Sep 4, 2025 $0.0783
-3.98%
$17.43 million $7.89 million
Sep 3, 2025 $0.082
+1.37%
$18.4 million $6.32 million
Sep 2, 2025 $0.081
-0.39%
$18.33 million $8.25 million
Sep 1, 2025 $0.0814
-2.06%
$18.37 million $8.14 million
Aug 31, 2025 $0.0854
-0.03%
$18.76 million $5.35 million
Aug 30, 2025 $0.0851
+1.59%
$19.3 million $5.1 million
Aug 29, 2025 $0.0838
-7.93%
$18.93 million $7.25 million
Aug 28, 2025 $0.091
+4.29%
$20.56 million $7.58 million
Aug 27, 2025 $0.0873
-0.06%
$19.72 million $6.4 million
Aug 26, 2025 $0.0874
+6.83%
$19.75 million $6.76 million
Aug 25, 2025 $0.0821
-9.62%
$18.49 million $7.28 million
Aug 24, 2025 $0.0913
-3.90%
$20.52 million $7.2 million
Aug 23, 2025 $0.0954
-1.48%
$21.45 million $7.52 million
Aug 22, 2025 $0.0969
+9.37%
$21.89 million $11.21 million
Aug 21, 2025 $0.0895
-3.22%
$20 million $6.67 million
Aug 20, 2025 $0.0931
+6.89%
$20.86 million $9.45 million
Aug 19, 2025 $0.0881
-2.20%
$19.67 million $7.7 million
Aug 18, 2025 $0.0901
-4.83%
$20.36 million $8.06 million
Aug 17, 2025 $0.0947
+0.53%
$21.4 million $6.17 million
Aug 16, 2025 $0.0942
+2.25%
$21.28 million $6.53 million
Aug 15, 2025 $0.092
-0.32%
$20.8 million $11.18 million
Aug 14, 2025 $0.0917
-9.69%
$20.86 million $20.94 million
Aug 13, 2025 $0.102
+1.57%
$22.95 million $11.6 million
Aug 12, 2025 $0.1
+12.95%
$22.59 million $19.52 million
Aug 11, 2025 $0.0885
-7.65%
$20.01 million $11.65 million
Aug 10, 2025 $0.0959
-1.41%
$21.66 million $9.97 million
Aug 9, 2025 $0.0972
+2.89%
$21.98 million $12.53 million
Aug 8, 2025 $0.0945
+1.70%
$21.36 million $10.98 million
Aug 7, 2025 $0.0929
+5.65%
$21 million $39.72 million
Aug 6, 2025 $0.0879
+8.34%
$19.87 million $11.58 million
Aug 5, 2025 $0.0812
-6.19%
$18.34 million $12.5 million
Aug 4, 2025 $0.0865
+5.06%
$19.56 million $13.44 million
Aug 3, 2025 $0.0824
+3.31%
$18.61 million $5.79 million
Aug 2, 2025 $0.0808
-6.59%
$18.02 million $8.8 million
Aug 1, 2025 $0.0868
+2.86%
$19.55 million $12.5 million
Jul 31, 2025 $0.0844
-6.08%
$19.08 million $9.63 million