StakeStone Historical Data

STO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.0368
+0.28%
$ 10.96 million $ 3.04 million
Aug 1, 11 PM $ 0.0367
+0.42%
$ 10.93 million $ 3.09 million
Aug 1, 10 PM $ 0.0366
-0.79%
$ 10.88 million $ 3.01 million
Aug 1, 9 PM $ 0.0368
-0.02%
$ 10.95 million $ 2.99 million
Aug 1, 8 PM $ 0.0368
+0.59%
$ 10.96 million $ 3 million
Aug 1, 7 PM $ 0.0366
+0.87%
$ 10.89 million $ 3.01 million
Aug 1, 6 PM $ 0.0363
-2.01%
$ 10.8 million $ 2.89 million
Aug 1, 5 PM $ 0.037
-0.44%
$ 11.02 million $ 2.61 million
Aug 1, 4 PM $ 0.0372
-0.11%
$ 11.07 million $ 2.46 million
Aug 1, 3 PM $ 0.0372
-0.54%
$ 11.08 million $ 2.44 million
Aug 1, 2 PM $ 0.0374
-0.48%
$ 11.14 million $ 2.49 million
Aug 1, 1 PM $ 0.0376
-0.05%
$ 11.19 million $ 2.69 million
Aug 1, 12 PM $ 0.0376
-0.07%
$ 11.2 million $ 2.78 million
Aug 1, 11 AM $ 0.0377
-0.56%
$ 11.21 million $ 2.84 million
Aug 1, 10 AM $ 0.0379
+0.30%
$ 11.27 million $ 2.85 million
Aug 1, 9 AM $ 0.0378
-1.27%
$ 11.23 million $ 2.88 million
Aug 1, 8 AM $ 0.0382
+0.98%
$ 11.38 million $ 3.05 million
Aug 1, 7 AM $ 0.0379
-0.50%
$ 11.27 million $ 3.2 million
Aug 1, 6 AM $ 0.0381
-0.07%
$ 11.32 million $ 3.29 million
Aug 1, 5 AM $ 0.0381
+0.49%
$ 11.33 million $ 3.26 million
Aug 1, 4 AM $ 0.0379
+0.61%
$ 11.28 million $ 3.19 million
Aug 1, 3 AM $ 0.0377
-0.14%
$ 11.21 million $ 3.11 million
Aug 1, 2 AM $ 0.0377
+0.40%
$ 11.22 million $ 3.13 million
Aug 1, 1 AM $ 0.0376
+0.43%
$ 11.18 million $ 3.09 million
Aug 1, 12 AM $ 0.0374
+0.71%
$ 11.13 million $ 3.11 million
Jul 31, 11 PM $ 0.0371
+0.29%
$ 11.05 million $ 3.14 million
Jul 31, 10 PM $ 0.037
-0.16%
$ 11.02 million $ 3.17 million
Jul 31, 9 PM $ 0.0371
-0.19%
$ 11.04 million $ 3.18 million
Jul 31, 8 PM $ 0.0372
+0.00%
$ 11.06 million $ 3.18 million
Jul 31, 7 PM $ 0.0372
-0.76%
$ 11.06 million $ 3.22 million
Jul 31, 6 PM $ 0.0375
-0.28%
$ 11.14 million $ 3.4 million
Jul 31, 5 PM $ 0.0376
+0.67%
$ 11.17 million $ 3.39 million
Jul 31, 4 PM $ 0.0373
+0.21%
$ 11.1 million $ 3.44 million
Jul 31, 3 PM $ 0.0372
-0.19%
$ 11.08 million $ 3.44 million
Jul 31, 2 PM $ 0.0373
+0.07%
$ 11.1 million $ 3.35 million
Jul 31, 1 PM $ 0.0373
-0.69%
$ 11.09 million $ 3.27 million
Jul 31, 12 PM $ 0.0375
+0.35%
$ 11.17 million $ 3.24 million
Jul 31, 11 AM $ 0.0374
-0.40%
$ 11.13 million $ 3.22 million
Jul 31, 10 AM $ 0.0375
-0.15%
$ 11.17 million $ 3.32 million
Jul 31, 9 AM $ 0.0376
-1.36%
$ 11.19 million $ 3.35 million
Jul 31, 8 AM $ 0.0381
+0.90%
$ 11.34 million $ 3.19 million
Jul 31, 7 AM $ 0.0378
+0.40%
$ 11.24 million $ 3.15 million
Jul 31, 6 AM $ 0.0376
+0.38%
$ 11.2 million $ 3.21 million
Jul 31, 5 AM $ 0.0375
+0.10%
$ 11.15 million $ 3.2 million
Jul 31, 4 AM $ 0.0375
-0.47%
$ 11.14 million $ 3.24 million
Jul 31, 3 AM $ 0.0376
+0.08%
$ 11.2 million $ 3.27 million
Jul 31, 2 AM $ 0.0376
-0.27%
$ 11.19 million $ 3.32 million
Jul 31, 1 AM $ 0.0377
-0.45%
$ 11.22 million $ 3.41 million
Jul 31, 12 AM $ 0.0379
+0.60%
$ 11.27 million $ 3.59 million
Jul 30, 11 PM $ 0.0376
-0.53%
$ 11.2 million $ 3.56 million