Coinranking
StakeStone Historical Data
STO
Page 9
| Date | | |
|---|---|---|
| 7:54 PM | $ 0.0905 | +0.00% |
| 7:53 PM | $ 0.0905 | -0.06% |
| 7:52 PM | $ 0.0906 | -0.05% |
| 7:51 PM | $ 0.0906 | -0.08% |
| 7:50 PM | $ 0.0907 | +0.05% |
| 7:49 PM | $ 0.0907 | +0.04% |
| 7:48 PM | $ 0.0906 | -0.03% |
| 7:47 PM | $ 0.0907 | +0.00% |
| 7:46 PM | $ 0.0907 | +0.04% |
| 7:45 PM | $ 0.0906 | -0.04% |
| 7:44 PM | $ 0.0907 | -0.09% |
| 7:43 PM | $ 0.0907 | -0.01% |
| 7:42 PM | $ 0.0907 | -0.15% |
| 7:41 PM | $ 0.0909 | -0.10% |
| 7:40 PM | $ 0.091 | -0.09% |
| 7:39 PM | $ 0.0911 | -0.05% |
| 7:38 PM | $ 0.0911 | -0.07% |
| 7:37 PM | $ 0.0912 | +0.06% |
| 7:36 PM | $ 0.0911 | -0.04% |
| 7:35 PM | $ 0.0911 | -0.01% |
| 7:34 PM | $ 0.0911 | +0.03% |
| 7:33 PM | $ 0.0911 | -0.21% |
| 7:32 PM | $ 0.0913 | +0.01% |
| 7:31 PM | $ 0.0913 | -0.14% |
| 7:30 PM | $ 0.0914 | -0.06% |
| 7:29 PM | $ 0.0915 | +0.09% |
| 7:28 PM | $ 0.0914 | +0.00% |
| 7:27 PM | $ 0.0914 | +0.09% |
| 7:26 PM | $ 0.0913 | -0.15% |
| 7:25 PM | $ 0.0914 | -0.14% |
| 7:24 PM | $ 0.0915 | -0.14% |
| 7:23 PM | $ 0.0916 | -0.01% |
| 7:22 PM | $ 0.0917 | -0.09% |
| 7:21 PM | $ 0.0917 | -0.15% |
| 7:20 PM | $ 0.0919 | -0.15% |
| 7:19 PM | $ 0.092 | -0.13% |
| 7:18 PM | $ 0.0922 | -0.05% |
| 7:17 PM | $ 0.0923 | +0.28% |
| 7:16 PM | $ 0.092 | -0.29% |
| 7:15 PM | $ 0.0923 | -0.09% |
| 7:14 PM | $ 0.0924 | +0.00% |
| 7:13 PM | $ 0.0923 | -0.02% |
| 7:12 PM | $ 0.0924 | -0.11% |
| 7:11 PM | $ 0.0925 | -0.25% |
| 7:10 PM | $ 0.0928 | -0.33% |
| 7:09 PM | $ 0.0931 | -0.03% |
| 7:08 PM | $ 0.0931 | +0.20% |
| 7:07 PM | $ 0.0929 | -0.12% |
| 7:06 PM | $ 0.093 | +0.06% |
| 7:05 PM | $ 0.093 | -0.18% |