Apu Pepe Historical Data

PAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₅332
-0.05%
$ 16,625 $ 2
Jan 24, 1 PM $ 0.0₅333
+0.00%
$ 16,650 $ 0.0001
Jan 24, 12 PM $ 0.0₅333
+0.02%
$ 16,650 $ 0
Jan 24, 7 AM $ 0.0₅333
+0.00%
$ 16,627 $ 0
Jan 24, 12 AM $ 0.0₅332
+0.03%
$ 16,606 $ 4
Jan 23, 11 PM $ 0.0₅332
-0.01%
$ 16,607 $ 4
Jan 23, 9 PM $ 0.0₅332
-0.25%
$ 16,592 $ 4
Jan 23, 6 PM $ 0.0₅333
+0.00%
$ 16,669 $ 4
Jan 23, 5 PM $ 0.0₅333
-0.13%
$ 16,652 $ 4
Jan 23, 4 PM $ 0.0₅331
+0.00%
$ 16,560 $ 4
Jan 22, 4 AM $ 0.0₅339
+0.06%
$ 16,940 $ 25
Jan 22, 1 AM $ 0.0₅339
+0.00%
$ 16,937 $ 25
Jan 21, 1 AM $ 0.0₅331
+0.00%
$ 16,531 $ 0
Jan 20, 9 AM $ 0.0₅347
+0.00%
$ 17,331 $ 0
Jan 20, 8 AM $ 0.0₅348
+0.00%
$ 17,410 $ 0
Jan 20, 12 AM $ 0.0₅356
+0.00%
$ 17,777 $ 0
Jan 19, 5 PM $ 0.0₅359
+0.00%
$ 17,951 $ 0
Jan 19, 4 PM $ 0.0₅359
+0.00%
$ 17,950 $ 0.00001
Jan 19, 3 AM $ 0.0₅358
+0.00%
$ 17,887 $ 0
Jan 18, 7 AM $ 0.0₅369
+0.00%
$ 18,448 $ 2
Jan 17, 7 PM $ 0.0₅37
+0.00%
$ 18,480 $ 0
Jan 17, 4 PM $ 0.0₅37
+0.00%
$ 18,482 $ 0
Jan 17, 3 PM $ 0.0₅369
+0.00%
$ 18,442 $ 0
Jan 17, 4 AM $ 0.0₅367
+0.00%
$ 18,335 $ 0.00001
Jan 16, 1 PM $ 0.0₅368
-0.01%
$ 18,386 $ 0
Jan 15, 11 AM $ 0.0₅375
+0.00%
$ 18,728 $ 0
Jan 14, 8 PM $ 0.0₅376
+0.00%
$ 18,792 $ 0
Jan 14, 6 PM $ 0.0₅372
+0.00%
$ 18,588 $ 0
Jan 14, 5 PM $ 0.0₅376
+0.00%
$ 18,796 $ 0.0001
Jan 14, 1 PM $ 0.0₅367
+0.00%
$ 18,360 $ 0.0001
Jan 14, 12 PM $ 0.0₅366
+0.00%
$ 18,305 $ 0.0001
Jan 14, 11 AM $ 0.0₅367
-0.76%
$ 18,334 $ 0.0001
Jan 14, 9 AM $ 0.0₅372
+0.00%
$ 18,602 $ 0
Jan 14, 8 AM $ 0.0₅372
+0.00%
$ 18,594 $ 0.00001
Jan 13, 10 PM $ 0.0₅371
+3.59%
$ 18,543 $ 0
Jan 13, 9 PM $ 0.0₅358
+0.04%
$ 17,910 $ 0
Jan 13, 1 AM $ 0.0₅346
+0.00%
$ 17,303 $ 6
Jan 13, 12 AM $ 0.0₅346
+0.00%
$ 17,289 $ 6
Jan 12, 9 PM $ 0.0₅348
+0.00%
$ 17,390 $ 6
Jan 12, 1 PM $ 0.0₅347
+0.00%
$ 17,371 $ 6
Jan 12, 7 AM $ 0.0₅352
+0.00%
$ 17,600 $ 6
Jan 12, 3 AM $ 0.0₅352
-0.25%
$ 17,608 $ 6
Jan 11, 10 AM $ 0.0₅346
+0.06%
$ 17,309 $ 6
Jan 11, 1 AM $ 0.0₅345
+0.01%
$ 17,230 $ 6
Jan 10, 8 PM $ 0.0₅345
+0.00%
$ 17,238 $ 6
Jan 10, 10 AM $ 0.0₅345
+0.03%
$ 17,252 $ 6
Jan 10, 5 AM $ 0.0₅343
+0.00%
$ 17,168 $ 7
Jan 9, 7 PM $ 0.0₅343
+0.00%
$ 17,166 $ 0
Jan 9, 4 PM $ 0.0₅347
+0.49%
$ 17,367 $ 0
Jan 9, 3 PM $ 0.0₅345
+0.67%
$ 17,341 $ 0