RUSSELLA Historical Data

RUSSELLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000135
+0.06%
$ 13,476 $ 9,350
Jan 4, 6 AM $ 0.0000135
-0.17%
$ 13,481 $ 9,349
Jan 4, 5 AM $ 0.0000135
+0.03%
$ -- $ 9,374
Jan 4, 4 AM $ 0.0000135
+0.04%
$ -- $ 9,372
Jan 4, 3 AM $ 0.0000135
+0.35%
$ -- $ 9,372
Jan 4, 2 AM $ 0.0000135
-0.31%
$ -- $ 9,343
Jan 4, 1 AM $ 0.0000135
-0.31%
$ 13,495 $ 9,375
Jan 4, 12 AM $ 0.0000135
+0.70%
$ -- $ 9,397
Jan 3, 11 PM $ 0.0000134
+0.20%
$ 13,406 $ 9,308
Jan 3, 10 PM $ 0.0000134
+0.02%
$ 13,382 $ 9,288
Jan 3, 9 PM $ 0.0000134
+0.15%
$ 13,377 $ 9,288
Jan 3, 8 PM $ 0.0000134
+0.10%
$ 13,359 $ 9,272
Jan 3, 7 PM $ 0.0000133
-0.06%
$ 13,346 $ 9,264
Jan 3, 6 PM $ 0.0000134
+18.12%
$ 13,441 $ 9,244
Jan 3, 5 PM $ 0.0000114
+22.07%
$ 11,378 $ 3,505
Jan 3, 4 PM $ 0.0₅934
+0.38%
$ 9,337 $ 0
Jan 3, 3 PM $ 0.0₅932
+0.00%
$ 9,315 $ 0
Jan 3, 2 PM $ 0.0₅931
-0.03%
$ 9,306 $ 0
Jan 3, 1 PM $ 0.0₅93
-0.02%
$ 9,297 $ 0
Jan 3, 12 PM $ 0.0₅929
-0.04%
$ 9,279 $ 0
Jan 3, 11 AM $ 0.0₅928
+0.03%
$ 9,282 $ 0
Jan 3, 10 AM $ 0.0₅931
+0.16%
$ 9,307 $ 0
Jan 3, 9 AM $ 0.0₅932
+0.25%
$ 9,319 $ 0
Jan 3, 8 AM $ 0.0₅927
+0.39%
$ 9,273 $ 0
Jan 3, 7 AM $ 0.0₅927
-0.26%
$ 9,267 $ 0
Jan 3, 6 AM $ 0.0₅927
-0.36%
$ 9,274 $ 0
Jan 3, 5 AM $ 0.0₅93
-0.34%
$ 9,295 $ 0
Jan 3, 4 AM $ 0.0₅931
-0.58%
$ 9,306 $ 0
Jan 3, 3 AM $ 0.0₅934
+0.08%
$ 9,319 $ 0
Jan 3, 2 AM $ 0.0₅938
-0.14%
$ 9,382 $ 0
Jan 3, 1 AM $ 0.0₅938
+0.23%
$ 9,375 $ 0
Jan 3, 12 AM $ 0.0₅933
+0.62%
$ 9,326 $ 0
Jan 2, 11 PM $ 0.0₅935
-0.20%
$ 9,354 $ 0.0₁₀1
Jan 2, 5 PM $ 0.0₅662
--%
$ 6,624 $ 0
Jan 1, 2 AM $ 0.0₅896
-0.09%
$ 8,961 $ 1,801
Jan 1, 1 AM $ 0.0₅897
+0.19%
$ 8,967 $ 1,802
Jan 1, 12 AM $ 0.0₅895
+0.27%
$ 8,950 $ 1,798
Dec 31, 11 PM $ 0.0₅892
-0.16%
$ 8,922 $ 1,793
Dec 31, 10 PM $ 0.0₅894
-0.23%
$ 8,936 $ 1,795
Dec 31, 9 PM $ 0.0₅895
+0.21%
$ 8,955 $ 1,799
Dec 31, 8 PM $ 0.0₅891
-1.11%
$ 8,911 $ 1,805
Dec 31, 7 PM $ 0.0₅901
-0.03%
$ 9,011 $ 2,288
Dec 31, 6 PM $ 0.0₅901
-0.56%
$ 9,010 $ 2,697
Dec 31, 5 PM $ 0.0₅907
+0.10%
$ 9,069 $ 2,777
Dec 31, 4 PM $ 0.0₅906
-0.37%
$ 9,059 $ 2,776
Dec 31, 3 PM $ 0.0₅909
+0.00%
$ 9,089 $ 2,786
Dec 29, 6 AM $ 0.0₅836
+0.00%
$ 8,361 $ 17,141
Dec 27, 9 PM $ 0.0₅826
+0.00%
$ 8,263 $ 16,522
Dec 25, 9 AM $ 0.0₅849
+0.03%
$ 8,488 $ 16,447
Dec 24, 1 PM $ 0.0000121
+0.00%
$ 12,148 $ 15,831