BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000376
+0.00%
$ -- $ 0
Jun 2 $ 0.00121
-7.23%
$ -- $ 21
May 26 $ 0.00135
-3.25%
$ 1.35 million $ 16
May 19 $ 0.00164
+15.51%
$ 1.39 million $ 0
May 12 $ 0.00166
-17.90%
$ -- $ 0
May 5 $ 0.00138
+29.79%
$ 2.02 million $ 412
Apr 28 $ 0.00137
+0.54%
$ -- $ 0.001
Apr 7 $ 0.00122
+58.78%
$ -- $ 8,532
Mar 31 $ 0.000991
-4.29%
$ -- $ 7,009
Mar 24 $ 0.0015
+6.78%
$ -- $ 42,158
Mar 17 $ 0.0025
+13.69%
$ -- $ 16,638
Mar 10 $ 0.00239
+64.29%
$ -- $ 25,151
Mar 3 $ 0.00236
+20.01%
$ -- $ 31,055
Feb 24 $ 0.00184
-34.26%
$ -- $ 11,018
Feb 17 $ 0.00266
-42.93%
$ -- $ 659
Feb 10 $ 0.00297
-14.98%
$ 16,582 $ 38,432
Feb 3 $ 0.00513
-5.76%
$ -- $ 2
Jan 27 $ 0.00541
-22.14%
$ 5.41 million $ 8
Jan 20 $ 0.00621
-23.06%
$ 6.95 million $ 139,505
Jan 13 $ 0.00865
-11.77%
$ 7.78 million $ 375,138
Jan 6 $ 0.00981
+3.76%
$ 8.89 million $ 726,185
Dec 30 $ 0.0115
+8.35%
$ 9.47 million $ 882,978
Dec 23 $ 0.00973
+6.47%
$ 9.09 million $ 498,756
Dec 16 $ 0.0108
-31.98%
$ 9.07 million $ 936,208
Dec 9 $ 0.0162
-58.32%
$ 15.92 million $ 1.91 million
Dec 2 $ 0.0126
+85.12%
$ 12.4 million $ 1.5 million
Nov 25 $ 0.00646
+55.19%
$ 6.83 million $ 1.08 million
Nov 18 $ 0.00483
+40.44%
$ 4.18 million $ 1.03 million
Nov 11 $ 0.00449
+44.61%
$ 3.48 million $ 926,851
Nov 4 $ 0.00324
+10.87%
$ 2.97 million $ 680,766
Oct 28 $ 0.00293
-18.70%
$ 2.93 million $ 478,045
Oct 21 $ 0.00378
-36.01%
$ 3.54 million $ 283,323
Oct 14 $ 0.0057
+79.42%
$ 5.7 million $ 2.65 million
Oct 7 $ 0.00269
+101.13%
$ 3.18 million $ 148,725
Download