BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.00%
$ 23,194 $ 2,088
Yesterday $ 0.0000417
+0.00%
$ 41,689 $ 1
Jul 8, 2026 $ 0.0000405
+1.21%
$ 40,491 $ 0
Jul 7, 2026 $ 0.0000412
+1.00%
$ 41,171 $ 29
Jul 4, 2026 $ 0.0000407
+0.01%
$ 40,666 $ 16
Jul 3, 2026 $ 0.0000392
+0.00%
$ 39,166 $ 13
Jul 2, 2026 $ 0.000038
-0.40%
$ 38,014 $ 38
Jul 1, 2026 $ 0.000037
+0.00%
$ 37,038 $ 273
Jun 30, 2026 $ 0.0000426
-0.56%
$ -- $ 0
Jun 28, 2026 $ 0.0000425
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.0000413
+9.85%
$ 41,301 $ 153
Jun 18, 2026 $ 0.0000436
+0.00%
$ -- $ 127
Oct 8, 2025 $ 0.000376
+0.00%
$ -- $ 0
Jun 8, 2025 $ 0.0012
-0.77%
$ -- $ 0
Jun 7, 2025 $ 0.00121
+0.90%
$ 1.21 million $ 0
Jun 6, 2025 $ 0.000999
+2.59%
$ -- $ 0
Jun 5, 2025 $ 0.000976
-6.63%
$ 976,236 $ 0
Jun 3, 2025 $ 0.00132
+0.91%
$ -- $ 21
Jun 1, 2025 $ 0.00135
+0.65%
$ 1.35 million $ 0
May 31, 2025 $ 0.00135
+16.94%
$ 1.35 million $ 0.01
May 30, 2025 $ 0.00144
-0.10%
$ -- $ 0
May 29, 2025 $ 0.00145
+6.18%
$ 1.45 million $ 0
May 28, 2025 $ 0.00136
+0.00%
$ 1.36 million $ 0
May 27, 2025 $ 0.00143
-0.44%
$ -- $ 8
May 26, 2025 $ 0.00143
+2.86%
$ 1.43 million $ 8
May 25, 2025 $ 0.00139
+1.17%
$ 1.39 million $ 0
May 23, 2025 $ 0.00164
-4.14%
$ 1.64 million $ 0
May 22, 2025 $ 0.00141
-0.70%
$ 1.41 million $ 0.01
May 18, 2025 $ 0.00168
+0.29%
$ -- $ 0
May 17, 2025 $ 0.00166
-1.27%
$ 1.66 million $ 0
May 12, 2025 $ 0.00188
-7.08%
$ 1.88 million $ 0
May 11, 2025 $ 0.00202
+5.98%
$ 2.02 million $ 0
May 10, 2025 $ 0.00138
+4.40%
$ 1.38 million $ 211
May 9, 2025 $ 0.0013
-18.51%
$ 1.3 million $ 200
May 8, 2025 $ 0.0016
+51.03%
$ 1.6 million $ 0
May 6, 2025 $ 0.00126
-2.30%
$ -- $ 0.1
May 5, 2025 $ 0.00129
+22.02%
$ 1.29 million $ 0.1
May 4, 2025 $ 0.00138
+0.18%
$ -- $ 0.001
May 3, 2025 $ 0.00137
+0.54%
$ 1.37 million $ 0.001
Apr 10, 2025 $ 0.00122
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.000972
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000769
+0.00%
$ -- $ 8,532
Apr 3, 2025 $ 0.000991
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.00105
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.00104
+0.00%
$ -- $ 7,009
Mar 26, 2025 $ 0.0015
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 0
Mar 24, 2025 $ 0.00141
+0.00%
$ -- $ 42,157
Mar 22, 2025 $ 0.0025
+0.00%
$ -- $ 2,227
Mar 19, 2025 $ 0.00183
+0.00%
$ -- $ 0
Download