BEPE Historical Data

BEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00467
+0.00%
$ -- $ 658
Feb 16, 2025 $ 0.0000166
+0.00%
$ 16,582 $ 0
Feb 12, 2025 $ 0.00297
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.00301
-14.12%
$ -- $ 38,432
Feb 5, 2025 $ 0.00513
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.00511
-3.44%
$ -- $ 0
Feb 3, 2025 $ 0.00528
-3.03%
$ 5.28 million $ 1
Feb 2, 2025 $ 0.00541
-15.66%
$ 5.41 million $ 1
Feb 1, 2025 $ 0.0064
-8.54%
$ 6.4 million $ 2
Jan 31, 2025 $ 0.00697
+0.37%
$ 6.97 million $ 1
Jan 30, 2025 $ 0.00697
+25.29%
$ 6.97 million $ 2
Jan 29, 2025 $ 0.00561
+5.76%
$ 5.61 million $ 1
Jan 28, 2025 $ 0.00552
-7.07%
$ 5.52 million $ 1
Jan 27, 2025 $ 0.00589
-15.34%
$ 5.89 million $ 1
Jan 26, 2025 $ 0.00695
+12.11%
$ 6.95 million $ 129,546
Jan 25, 2025 $ 0.00621
-17.73%
$ 6.21 million $ 3
Jan 24, 2025 $ 0.00756
+2.82%
$ 7.56 million $ 0
Jan 23, 2025 $ 0.00724
-8.34%
$ 7.24 million $ 23,157
Jan 22, 2025 $ 0.00785
+13.11%
$ 7.85 million $ 43,077
Jan 21, 2025 $ 0.00691
+6.70%
$ 6.91 million $ 26,801
Jan 20, 2025 $ 0.00726
-10.12%
$ 7.26 million $ 46,467
Jan 19, 2025 $ 0.00778
-11.25%
$ 7.78 million $ 115,709
Jan 18, 2025 $ 0.00865
-15.54%
$ 8.65 million $ 117,920
Jan 17, 2025 $ 0.0101
-96.85%
$ 10.15 million $ 61,664
Jan 16, 2025 $ 0.322
+3,389.16%
$ 321.81 million $ 496
Jan 15, 2025 $ 0.0091
+8.62%
$ 9.1 million $ 99,139
Jan 14, 2025 $ 0.00805
-0.10%
$ 8.05 million $ 41,025
Jan 13, 2025 $ 0.00806
-17.77%
$ 8.06 million $ 54,894
Jan 12, 2025 $ 0.00889
-18.44%
$ 8.89 million $ 80,195
Jan 11, 2025 $ 0.00981
+22.04%
$ 9.81 million $ 131,389
Jan 10, 2025 $ 0.00819
+3.59%
$ 8.19 million $ 100,760
Jan 9, 2025 $ 0.00774
-33.92%
$ 7.74 million $ 252,198
Jan 8, 2025 $ 0.0091
-6.72%
$ 9.1 million $ 73,669
Jan 7, 2025 $ 0.00888
-1.87%
$ 8.88 million $ 95,545
Jan 6, 2025 $ 0.00904
-4.38%
$ 9.04 million $ 72,624
Jan 5, 2025 $ 0.00947
-19.11%
$ 9.47 million $ 140,113
Jan 4, 2025 $ 0.0115
-7.29%
$ 11.48 million $ 72,854
Jan 3, 2025 $ 0.0119
+48.31%
$ 11.9 million $ 73,057
Jan 2, 2025 $ 0.00916
+1.73%
$ 9.16 million $ 86,905
Jan 1, 2025 $ 0.00899
+5.88%
$ 8.99 million $ 395,075
Dec 31, 2024 $ 0.00809
+5.74%
$ 8.09 million $ 59,352
Dec 30, 2024 $ 0.00805
-24.02%
$ 8.05 million $ 195,736
Dec 29, 2024 $ 0.00909
-8.75%
$ 9.09 million $ 114,136
Dec 28, 2024 $ 0.00973
-2.17%
$ 9.73 million $ 50,052
Dec 27, 2024 $ 0.00989
-16.89%
$ 9.89 million $ 63,582
Dec 26, 2024 $ 0.0119
-0.09%
$ 11.9 million $ 186,858
Dec 25, 2024 $ 0.0108
-3.13%
$ 10.8 million $ 51,252
Dec 24, 2024 $ 0.0111
+10.21%
$ 11.08 million $ 95,638
Dec 23, 2024 $ 0.0094
+2.85%
$ 9.4 million $ 51,374
Dec 22, 2024 $ 0.00907
-18.85%
$ 9.07 million $ 133,057