BEPE Historical Data

BEPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0108
-15.98%
$ 10.79 million $ 115,244
Dec 20, 2024 $ 0.012
+7.36%
$ 11.99 million $ 153,512
Dec 19, 2024 $ 0.0111
-14.85%
$ 11.12 million $ 141,416
Dec 18, 2024 $ 0.0127
-15.93%
$ 12.68 million $ 165,208
Dec 17, 2024 $ 0.0151
-15.71%
$ 15.1 million $ 183,435
Dec 16, 2024 $ 0.0151
-4.77%
$ 15.11 million $ 177,393
Dec 15, 2024 $ 0.0159
-7.86%
$ 15.92 million $ 593,015
Dec 14, 2024 $ 0.0162
-7.98%
$ 16.17 million $ 230,873
Dec 13, 2024 $ 0.0172
-1.61%
$ 17.18 million $ 685,669
Dec 12, 2024 $ 0.0168
+44.97%
$ 16.84 million $ 442,805
Dec 11, 2024 $ 0.0113
-10.07%
$ 11.3 million $ 131,243
Dec 10, 2024 $ 0.0102
+1.96%
$ 10.24 million $ 194,129
Dec 9, 2024 $ 0.00984
-74.64%
$ 9.84 million $ 227,641
Dec 8, 2024 $ 0.0124
-4.94%
$ 12.4 million $ 277,085
Dec 7, 2024 $ 0.0126
-15.69%
$ 12.61 million $ 233,716
Dec 6, 2024 $ 0.00911
-39.98%
$ 9.11 million $ 34
Dec 5, 2024 $ 0.0153
-12.33%
$ 15.34 million $ 1.1 million
Dec 3, 2024 $ 0.00661
-9.39%
$ 6.61 million $ 763
Dec 2, 2024 $ 0.0069
+1.37%
$ 6.89 million $ 165,839
Dec 1, 2024 $ 0.00646
+6.52%
$ 6.83 million $ 132,515
Nov 30, 2024 $ 0.00608
+7.02%
$ 6.05 million $ 133,405
Nov 29, 2024 $ 0.00581
-16.18%
$ 5.69 million $ 129,861
Nov 28, 2024 $ 0.00694
-1.17%
$ 6.94 million $ 147,612
Nov 27, 2024 $ 0.00701
+99.00%
$ 7.01 million $ 455,741
Nov 26, 2024 $ 0.00376
-28.54%
$ 3.76 million $ 25,067
Nov 25, 2024 $ 0.00387
-7.00%
$ 3.87 million $ 52,043
Nov 24, 2024 $ 0.00418
-13.55%
$ 4.18 million $ 71,069
Nov 23, 2024 $ 0.00483
-17.33%
$ 4.83 million $ 86,767
Nov 22, 2024 $ 0.00529
-16.77%
$ 5.27 million $ 85,401
Nov 21, 2024 $ 0.00597
-7.45%
$ 6.38 million $ 228,562
Nov 20, 2024 $ 0.00641
+18.16%
$ 7.11 million $ 396,320
Nov 19, 2024 $ 0.00561
+70.62%
$ 6.14 million $ 227,376
Nov 18, 2024 $ 0.00329
-4.13%
$ 3.29 million $ 2,928
Nov 17, 2024 $ 0.00348
-30.35%
$ 3.48 million $ 2,297
Nov 16, 2024 $ 0.00449
-2.81%
$ 4.49 million $ 121,403
Nov 15, 2024 $ 0.00385
+21.52%
$ 3.85 million $ 8,472
Nov 14, 2024 $ 0.00313
+23.90%
$ 3.13 million $ 39,415
Nov 13, 2024 $ 0.00252
-16.89%
$ 2.52 million $ 453,812
Nov 12, 2024 $ 0.00285
-2.73%
$ 2.85 million $ 30,753
Nov 11, 2024 $ 0.00293
-5.65%
$ 2.93 million $ 272,996
Nov 10, 2024 $ 0.00297
-9.29%
$ 2.97 million $ 647,477
Nov 9, 2024 $ 0.00324
+6.70%
$ 3.24 million $ 96,339
Nov 8, 2024 $ 0.003
+5.90%
$ 3 million $ 23,022
Nov 7, 2024 $ 0.00283
-13.62%
$ 2.83 million $ 1,097
Nov 6, 2024 $ 0.00353
+26.19%
$ 3.53 million $ 158,687
Nov 5, 2024 $ 0.00286
-4.67%
$ 2.86 million $ 274,660
Nov 4, 2024 $ 0.00293
+0.14%
$ -- $ 126,962
Nov 3, 2024 $ 0.00293
+13.91%
$ 2.93 million $ 126,946
Nov 2, 2024 $ 0.00256
-13.55%
$ 2.56 million $ 62,033
Nov 1, 2024 $ 0.00293
+2.17%
$ 2.93 million $ 151,756