BEPE Historical Data

BEPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00275
-22.92%
$ 2.75 million $ 10,846
Oct 30, 2024 $ 0.00328
+0.17%
$ 3.28 million $ 18,626
Oct 29, 2024 $ 0.00327
+4.42%
$ 3.27 million $ 43,911
Oct 28, 2024 $ 0.00312
-13.36%
$ 3.12 million $ 63,927
Oct 27, 2024 $ 0.00354
-7.32%
$ 3.54 million $ 19,758
Oct 26, 2024 $ 0.00378
-3.91%
$ 3.78 million $ 342
Oct 25, 2024 $ 0.00396
+3.91%
$ 3.96 million $ 137
Oct 24, 2024 $ 0.00448
+2.58%
$ 4.48 million $ 526
Oct 23, 2024 $ 0.00457
-5.41%
$ 4.57 million $ 0
Oct 22, 2024 $ 0.00497
-0.67%
$ 4.97 million $ 240,425
Oct 21, 2024 $ 0.00504
-14.70%
$ 5.04 million $ 41,895
Oct 20, 2024 $ 0.0057
+4.26%
$ 5.7 million $ 462,460
Oct 19, 2024 $ 0.00532
+14.93%
$ 5.32 million $ 288,898
Oct 18, 2024 $ 0.00452
-15.74%
$ 4.52 million $ 429,262
Oct 17, 2024 $ 0.00484
+26.56%
$ 4.84 million $ 1.3 million
Oct 16, 2024 $ 0.00386
+59.56%
$ 3.86 million $ 80,982
Oct 15, 2024 $ 0.0024
-15.69%
$ 2.4 million $ 59,441
Oct 14, 2024 $ 0.0027
-14.92%
$ 2.7 million $ 28,356
Oct 13, 2024 $ 0.00318
+50.19%
$ 3.18 million $ 79,538
Oct 12, 2024 $ 0.00269
+23.70%
$ 2.69 million $ 116,535
Oct 11, 2024 $ 0.00215
+60.57%
$ 2.15 million $ 32,190
Download