uTRUMP Historical Data

UTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.302
-0.47%
$ -- $ 25
May 5, 10 PM $ 0.304
-0.48%
$ -- $ 25
May 5, 9 PM $ 0.305
-0.43%
$ -- $ 25
May 5, 8 PM $ 0.306
+0.46%
$ -- $ 25
May 5, 7 PM $ 0.305
-0.05%
$ -- $ 25
May 5, 6 PM $ 0.304
+0.33%
$ -- $ 37
May 5, 5 PM $ 0.304
-0.13%
$ -- $ 37
May 5, 4 PM $ 0.304
-0.66%
$ -- $ 37
May 5, 3 PM $ 0.306
+0.22%
$ -- $ 38
May 5, 2 PM $ 0.305
-0.51%
$ -- $ 37
May 5, 1 PM $ 0.307
+0.05%
$ -- $ 38
May 5, 12 PM $ 0.307
+0.43%
$ -- $ 45
May 5, 11 AM $ 0.306
+0.11%
$ -- $ 45
May 5, 10 AM $ 0.305
+0.32%
$ -- $ 45
May 5, 9 AM $ 0.304
-0.26%
$ -- $ 45
May 5, 8 AM $ 0.311
-0.17%
$ -- $ 46
May 5, 7 AM $ 0.312
+0.45%
$ -- $ 20
May 5, 6 AM $ 0.311
-0.32%
$ -- $ 20
May 5, 5 AM $ 0.312
+0.17%
$ -- $ 20
May 5, 4 AM $ 0.312
-0.08%
$ -- $ 20
May 5, 3 AM $ 0.312
+0.77%
$ -- $ 20
May 5, 2 AM $ 0.311
+0.43%
$ -- $ 20
May 5, 1 AM $ 0.309
+0.11%
$ -- $ 20
May 5, 12 AM $ 0.308
+0.30%
$ -- $ 20
May 4, 11 PM $ 0.307
-0.36%
$ -- $ 25
May 4, 10 PM $ 0.308
-0.22%
$ -- $ 25
May 4, 9 PM $ 0.309
+0.50%
$ -- $ 50
May 4, 8 PM $ 0.307
-0.25%
$ -- $ 50
May 4, 7 PM $ 0.308
-1.01%
$ -- $ 50
May 4, 6 PM $ 0.312
-0.41%
$ -- $ 40
May 4, 5 PM $ 0.313
+0.52%
$ -- $ 59
May 4, 4 PM $ 0.311
+0.40%
$ -- $ 59
May 4, 3 PM $ 0.31
-1.20%
$ -- $ 104
May 4, 2 PM $ 0.311
+0.83%
$ -- $ 104
May 4, 1 PM $ 0.309
-0.04%
$ -- $ 103
May 4, 12 PM $ 0.309
-0.47%
$ -- $ 103
May 4, 11 AM $ 0.31
-0.19%
$ -- $ 98
May 4, 10 AM $ 0.311
-1.17%
$ -- $ 97
May 4, 9 AM $ 0.314
+0.27%
$ -- $ 393
May 4, 8 AM $ 0.313
-0.19%
$ -- $ 399
May 4, 7 AM $ 0.314
-0.25%
$ -- $ 401
May 4, 6 AM $ 0.314
-0.52%
$ -- $ 537
May 4, 5 AM $ 0.316
-0.49%
$ -- $ 540
May 4, 4 AM $ 0.317
+0.29%
$ -- $ 542
May 4, 3 AM $ 0.316
-0.21%
$ -- $ 541
May 4, 2 AM $ 0.315
+1.55%
$ -- $ 537
May 4, 1 AM $ 0.31
+0.72%
$ -- $ 572
May 4, 12 AM $ 0.307
-0.57%
$ -- $ 586
May 3, 11 PM $ 0.309
-0.30%
$ -- $ 613
May 3, 10 PM $ 0.31
+0.76%
$ -- $ 624