Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

loulou Historical Data

LOULOU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00204
+0.00%
$2.04 million $279
Yesterday $0.00198
+1.13%
$1.98 million $8
Sep 25, 2026 $0.00196
-0.86%
$1.96 million $242
Sep 24, 2026 $0.00192
+0.00%
$1.92 million $1
Sep 23, 2026 $0.00192
-1.85%
$1.92 million $97
Sep 22, 2026 $0.00196
-1.71%
$1.96 million $4
Sep 21, 2026 $0.00199
+5.62%
$1.99 million $918
Sep 20, 2026 $0.00188
-0.01%
$1.88 million $202
Sep 19, 2026 $0.00189
-1.66%
$1.89 million $8
Sep 18, 2026 $0.00192
+10.43%
$1.92 million $423
Sep 17, 2026 $0.00174
+0.01%
$1.74 million $73
Sep 16, 2026 $0.00171
+0.00%
$1.71 million $75
Sep 15, 2026 $0.00171
-2.80%
$1.71 million $169
Sep 12, 2026 $0.00176
+0.00%
$1.76 million $11
Sep 11, 2026 $0.00176
+1.42%
$1.76 million $69
Sep 10, 2026 $0.00174
-1.40%
$1.74 million $53
Sep 9, 2026 $0.00176
-2.72%
$1.76 million $57
Sep 8, 2026 $0.00181
+1.36%
$1.81 million $54
Sep 7, 2026 $0.00181
+0.00%
$-- $180
Sep 6, 2026 $0.00181
+3.16%
$1.81 million $180
Sep 5, 2026 $0.00175
+0.01%
$1.75 million $16
Sep 4, 2026 $0.00175
-1.73%
$1.75 million $416
Sep 3, 2026 $0.00179
+4.31%
$1.79 million $2,040
Sep 2, 2026 $0.00171
-1.42%
$1.71 million $78
Sep 1, 2026 $0.00174
-2.76%
$1.74 million $149
Aug 31, 2026 $0.00179
+0.00%
$1.79 million $279
Aug 30, 2026 $0.00179
-1.30%
$1.79 million $345
Aug 29, 2026 $0.00181
-0.07%
$1.81 million $364
Aug 28, 2026 $0.00181
-3.40%
$1.81 million $137
Aug 27, 2026 $0.00187
+5.91%
$1.87 million $274
Aug 26, 2026 $0.00177
+2.72%
$1.77 million $333
Aug 25, 2026 $0.00172
-0.63%
$1.72 million $266
Aug 24, 2026 $0.00173
+6.82%
$1.73 million $581
Aug 23, 2026 $0.00162
-2.30%
$1.62 million $56
Aug 22, 2026 $0.00166
+3.75%
$1.66 million $386
Aug 21, 2026 $0.0016
+7.60%
$1.6 million $217
Aug 20, 2026 $0.00149
+0.71%
$1.49 million $15
Aug 19, 2026 $0.00148
+11.01%
$1.48 million $428
Aug 18, 2026 $0.00133
-0.90%
$1.33 million $90
Aug 17, 2026 $0.00134
-0.21%
$1.34 million $24
Aug 16, 2026 $0.00134
+0.00%
$-- $1
Aug 15, 2026 $0.00134
+1.71%
$1.34 million $1
Aug 14, 2026 $0.00131
-1.21%
$1.31 million $65
Aug 13, 2026 $0.00133
+0.00%
$1.33 million $8
Aug 12, 2026 $0.00133
-0.29%
$1.33 million $16
Aug 11, 2026 $0.00133
+0.01%
$1.33 million $8
Aug 10, 2026 $0.00133
+1.38%
$1.33 million $20
Aug 9, 2026 $0.00131
+0.09%
$1.31 million $24
Aug 8, 2026 $0.00131
+1.78%
$1.31 million $152
Aug 7, 2026 $0.00129
+0.01%
$1.29 million $8
Download