loulou Historical Data

LOULOU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ 1.39 million $ 2,024
Yesterday $ 0.00139
-0.36%
$ 1.39 million $ 2,037
Jul 1, 2026 $ 0.0014
+0.66%
$ 1.4 million $ 269
Jun 30, 2026 $ 0.00139
+7.78%
$ 1.39 million $ 3,875
Jun 29, 2026 $ 0.00129
+0.59%
$ 1.29 million $ 1,541
Jun 28, 2026 $ 0.00126
+0.16%
$ 1.26 million $ 300
Jun 27, 2026 $ 0.00126
-0.45%
$ 1.26 million $ 1,852
Jun 26, 2026 $ 0.00127
+18.90%
$ 1.27 million $ 12,586
Jun 25, 2026 $ 0.00107
-0.68%
$ 1.07 million $ 2,272
Jun 24, 2026 $ 0.00107
-0.37%
$ 1.07 million $ 2,842
Jun 23, 2026 $ 0.00107
+0.84%
$ 1.07 million $ 1,051
Jun 22, 2026 $ 0.00106
+0.08%
$ 1.06 million $ 32
Jun 21, 2026 $ 0.00106
-1.30%
$ 1.06 million $ 32
Jun 20, 2026 $ 0.00108
+6.66%
$ 1.08 million $ 225
Jun 19, 2026 $ 0.00101
-1.54%
$ 1.01 million $ 214
Jun 18, 2026 $ 0.00103
+0.26%
$ 1.03 million $ 421
Jun 17, 2026 $ 0.00107
-1.22%
$ -- $ 408
Jun 16, 2026 $ 0.00108
+1.95%
$ 1.08 million $ 410
Jun 15, 2026 $ 0.00106
+2.31%
$ 1.06 million $ 613
Jun 14, 2026 $ 0.000995
-0.37%
$ 995,189 $ 33
Jun 13, 2026 $ 0.000999
+2.57%
$ 998,895 $ 146
Jun 12, 2026 $ 0.000974
+0.63%
$ 973,889 $ 115
Jun 11, 2026 $ 0.000968
+4.93%
$ 967,748 $ 4,110
Jun 10, 2026 $ 0.000922
-3.19%
$ 922,290 $ 473
Jun 9, 2026 $ 0.000953
-3.73%
$ 952,673 $ 119
Jun 8, 2026 $ 0.00099
+3.51%
$ 989,601 $ 209
Jun 7, 2026 $ 0.000956
+4.66%
$ 956,089 $ 226
Jun 6, 2026 $ 0.000914
-6.04%
$ 913,511 $ 4,996
Jun 5, 2026 $ 0.000972
-2.79%
$ 972,192 $ 1,736
Jun 4, 2026 $ 0.001
-9.93%
$ 1 million $ 3,552
Jun 3, 2026 $ 0.00111
+0.58%
$ 1.11 million $ 1,075
Jun 2, 2026 $ 0.0011
-7.88%
$ 1.1 million $ 3,182
Jun 1, 2026 $ 0.0012
+0.17%
$ 1.2 million $ 606
May 31, 2026 $ 0.0012
+0.35%
$ 1.2 million $ 126
May 30, 2026 $ 0.00119
+0.32%
$ 1.19 million $ 213
May 29, 2026 $ 0.00119
-0.63%
$ 1.19 million $ 773
May 28, 2026 $ 0.0012
+0.14%
$ 1.2 million $ 2,953
May 27, 2026 $ 0.00119
-6.78%
$ 1.19 million $ 242
May 26, 2026 $ 0.00128
+6.68%
$ 1.28 million $ 1,437
May 25, 2026 $ 0.0012
+0.10%
$ 1.2 million $ 1
May 24, 2026 $ 0.0012
-0.10%
$ 1.2 million $ 211
May 23, 2026 $ 0.0012
+1.10%
$ 1.2 million $ 2
May 22, 2026 $ 0.00119
-3.85%
$ 1.19 million $ 131
May 21, 2026 $ 0.00119
+0.52%
$ -- $ 52
May 20, 2026 $ 0.00119
+1.37%
$ 1.19 million $ 122
May 19, 2026 $ 0.00117
-3.48%
$ 1.17 million $ 675
May 18, 2026 $ 0.00121
-0.88%
$ 1.21 million $ 730
May 17, 2026 $ 0.00122
-2.82%
$ 1.22 million $ 173
May 16, 2026 $ 0.00126
-3.04%
$ 1.26 million $ 427
May 15, 2026 $ 0.0013
-2.33%
$ 1.3 million $ 234
Download