loulou Historical Data

LOULOU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000979
+0.00%
$ 978,569 $ 90
Yesterday $ 0.000974
+0.63%
$ 973,889 $ 115
Jun 11, 2026 $ 0.000968
+4.93%
$ 967,748 $ 4,110
Jun 10, 2026 $ 0.000922
-3.19%
$ 922,290 $ 473
Jun 9, 2026 $ 0.000953
-3.73%
$ 952,673 $ 119
Jun 8, 2026 $ 0.00099
+3.51%
$ 989,601 $ 209
Jun 7, 2026 $ 0.000956
+4.66%
$ 956,089 $ 226
Jun 6, 2026 $ 0.000914
-6.04%
$ 913,511 $ 4,996
Jun 5, 2026 $ 0.000972
-2.79%
$ 972,192 $ 1,736
Jun 4, 2026 $ 0.001
-9.93%
$ 1 million $ 3,552
Jun 3, 2026 $ 0.00111
+0.58%
$ 1.11 million $ 1,075
Jun 2, 2026 $ 0.0011
-7.88%
$ 1.1 million $ 3,182
Jun 1, 2026 $ 0.0012
+0.17%
$ 1.2 million $ 606
May 31, 2026 $ 0.0012
+0.35%
$ 1.2 million $ 126
May 30, 2026 $ 0.00119
+0.32%
$ 1.19 million $ 213
May 29, 2026 $ 0.00119
-0.63%
$ 1.19 million $ 773
May 28, 2026 $ 0.0012
+0.14%
$ 1.2 million $ 2,953
May 27, 2026 $ 0.00119
-6.78%
$ 1.19 million $ 242
May 26, 2026 $ 0.00128
+6.68%
$ 1.28 million $ 1,437
May 25, 2026 $ 0.0012
+0.10%
$ 1.2 million $ 1
May 24, 2026 $ 0.0012
-0.10%
$ 1.2 million $ 211
May 23, 2026 $ 0.0012
+1.10%
$ 1.2 million $ 2
May 22, 2026 $ 0.00119
-3.85%
$ 1.19 million $ 131
May 21, 2026 $ 0.00119
+0.52%
$ -- $ 52
May 20, 2026 $ 0.00119
+1.37%
$ 1.19 million $ 122
May 19, 2026 $ 0.00117
-3.48%
$ 1.17 million $ 675
May 18, 2026 $ 0.00121
-0.88%
$ 1.21 million $ 730
May 17, 2026 $ 0.00122
-2.82%
$ 1.22 million $ 173
May 16, 2026 $ 0.00126
-3.04%
$ 1.26 million $ 427
May 15, 2026 $ 0.0013
-2.33%
$ 1.3 million $ 234
May 14, 2026 $ 0.00133
-2.00%
$ 1.33 million $ 1,063
May 13, 2026 $ 0.00136
-2.92%
$ 1.36 million $ 1,009
May 12, 2026 $ 0.0014
-1.88%
$ 1.4 million $ 713
May 11, 2026 $ 0.00143
-1.59%
$ 1.43 million $ 1,177
May 10, 2026 $ 0.00144
-0.02%
$ -- $ 155
May 9, 2026 $ 0.00145
+0.00%
$ 1.45 million $ 78
May 8, 2026 $ 0.00145
+6.59%
$ 1.45 million $ 2,083
May 7, 2026 $ 0.00136
-1.35%
$ 1.36 million $ 993
May 6, 2026 $ 0.00137
+8.10%
$ 1.37 million $ 701
May 5, 2026 $ 0.00127
-1.91%
$ 1.27 million $ 37
May 4, 2026 $ 0.0013
+6.33%
$ 1.3 million $ 991
May 3, 2026 $ 0.00122
-0.28%
$ 1.22 million $ 217
May 2, 2026 $ 0.00122
+8.17%
$ 1.22 million $ 108
May 1, 2026 $ 0.00113
+3.99%
$ 1.13 million $ 50
Apr 30, 2026 $ 0.00109
-3.00%
$ 1.09 million $ 17
Apr 29, 2026 $ 0.00112
-1.26%
$ 1.12 million $ 79
Apr 28, 2026 $ 0.00113
-0.21%
$ 1.13 million $ 106
Apr 27, 2026 $ 0.00114
-2.68%
$ 1.14 million $ 191
Apr 26, 2026 $ 0.00117
-3.05%
$ 1.17 million $ 199
Apr 25, 2026 $ 0.0012
+5.21%
$ 1.2 million $ 1,391
Download