loulou Historical Data

LOULOU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 1.33 million $ 16
Yesterday $ 0.00133
-0.29%
$ 1.33 million $ 16
Aug 11, 2026 $ 0.00133
+0.01%
$ 1.33 million $ 8
Aug 10, 2026 $ 0.00133
+1.38%
$ 1.33 million $ 20
Aug 9, 2026 $ 0.00131
+0.09%
$ 1.31 million $ 24
Aug 8, 2026 $ 0.00131
+1.78%
$ 1.31 million $ 152
Aug 7, 2026 $ 0.00129
+0.01%
$ 1.29 million $ 8
Aug 6, 2026 $ 0.00129
-1.00%
$ 1.29 million $ 26
Aug 5, 2026 $ 0.00131
+0.00%
$ 1.31 million $ 50
Aug 4, 2026 $ 0.00131
+1.21%
$ 1.31 million $ 54
Aug 3, 2026 $ 0.00129
+0.09%
$ 1.29 million $ 36
Aug 1, 2026 $ 0.00129
+0.00%
$ -- $ 8
Jul 31, 2026 $ 0.00129
+0.02%
$ 1.29 million $ 32
Jul 30, 2026 $ 0.00129
-1.69%
$ 1.29 million $ 58
Jul 29, 2026 $ 0.00131
+0.00%
$ -- $ 50
Jul 28, 2026 $ 0.00131
-1.46%
$ 1.31 million $ 122
Jul 27, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 235
Jul 26, 2026 $ 0.00133
-0.21%
$ 1.33 million $ 16
Jul 25, 2026 $ 0.00133
+0.00%
$ -- $ 46
Jul 24, 2026 $ 0.00133
-1.43%
$ 1.33 million $ 93
Jul 23, 2026 $ 0.00135
-1.42%
$ 1.35 million $ 9
Jul 22, 2026 $ 0.00137
-1.40%
$ 1.37 million $ 29
Jul 21, 2026 $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 20, 2026 $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 19, 2026 $ 0.00135
-1.41%
$ 1.35 million $ 8
Jul 18, 2026 $ 0.00137
+2.92%
$ 1.37 million $ 1,143
Jul 17, 2026 $ 0.00133
-1.72%
$ 1.33 million $ 666
Jul 16, 2026 $ 0.00135
-1.44%
$ 1.35 million $ 738
Jul 15, 2026 $ 0.00137
+0.01%
$ 1.37 million $ 657
Jul 14, 2026 $ 0.00137
+1.40%
$ 1.37 million $ 780
Jul 13, 2026 $ 0.00135
-1.76%
$ 1.35 million $ 639
Jul 12, 2026 $ 0.00138
-2.97%
$ 1.38 million $ 311
Jul 11, 2026 $ 0.00142
+1.47%
$ 1.42 million $ 62
Jul 10, 2026 $ 0.0014
-1.72%
$ 1.4 million $ 622
Jul 9, 2026 $ 0.00142
+2.35%
$ 1.42 million $ 378
Jul 8, 2026 $ 0.00139
-1.17%
$ 1.39 million $ 871
Jul 7, 2026 $ 0.00141
+0.01%
$ 1.41 million $ 70
Jul 6, 2026 $ 0.00141
+0.00%
$ 1.41 million $ 190
Jul 5, 2026 $ 0.00155
+9.18%
$ 1.55 million $ 659
Jul 4, 2026 $ 0.00142
+1.48%
$ 1.42 million $ 132
Jul 3, 2026 $ 0.0014
+0.14%
$ 1.4 million $ 19
Jul 2, 2026 $ 0.00139
-0.36%
$ 1.39 million $ 2,037
Jul 1, 2026 $ 0.0014
+0.66%
$ 1.4 million $ 269
Jun 30, 2026 $ 0.00139
+7.78%
$ 1.39 million $ 3,875
Jun 29, 2026 $ 0.00129
+0.59%
$ 1.29 million $ 1,541
Jun 28, 2026 $ 0.00126
+0.16%
$ 1.26 million $ 300
Jun 27, 2026 $ 0.00126
-0.45%
$ 1.26 million $ 1,852
Jun 26, 2026 $ 0.00127
+18.90%
$ 1.27 million $ 12,586
Jun 25, 2026 $ 0.00107
-0.68%
$ 1.07 million $ 2,272
Jun 24, 2026 $ 0.00107
-0.37%
$ 1.07 million $ 2,842
Download