loulou Historical Data

LOULOU
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00107
-0.24%
$ 1.08 million $ 55,588
Mar 23 $ 0.00109
-5.23%
$ 1.07 million $ 55,528
Mar 16 $ 0.00115
-4.16%
$ 1.15 million $ 65,171
Mar 16 $ 0.00115
-4.16%
$ 1.15 million $ 65,171
Mar 9 $ 0.0012
+13.14%
$ 1.2 million $ 62,868
Mar 2 $ 0.00109
-2.35%
$ 1.06 million $ 56,002
Feb 23 $ 0.00112
+1.06%
$ 1.12 million $ 63,601
Feb 16 $ 0.00112
+1.69%
$ 1.1 million $ 56,767
Feb 9 $ 0.00116
+0.54%
$ 1.1 million $ 57,120
Feb 2 $ 0.00116
-12.16%
$ 1.15 million $ 109,898
Jan 26 $ 0.00136
-12.40%
$ 1.32 million $ 75,715
Jan 19 $ 0.00165
-9.89%
$ 1.55 million $ 79,113
Jan 12 $ 0.00186
+0.36%
$ 1.83 million $ 226,058
Jan 5 $ 0.00178
-2.37%
$ 1.85 million $ 316,141
Dec 29 $ 0.00177
+12.65%
$ 1.83 million $ 368,108
Dec 22 $ 0.00163
-9.27%
$ 1.57 million $ 367,229
Dec 15 $ 0.00171
-7.36%
$ 1.8 million $ 190,226
Dec 8 $ 0.0019
+15.35%
$ 1.85 million $ 65,928
Dec 1 $ 0.00169
+27.16%
$ 1.65 million $ 50,091
Nov 24 $ 0.00127
+2.60%
$ -- $ 11,929
Nov 17 $ 0.0012
-8.19%
$ 1.25 million $ 28,866
Nov 10 $ 0.00143
-6.61%
$ 1.3 million $ 15,602
Nov 3 $ 0.00147
-8.87%
$ 1.54 million $ 36,679
Oct 27 $ 0.0013
-11.31%
$ 1.78 million $ 33,035
Oct 20 $ 0.00147
-6.02%
$ -- $ 29,550
Oct 13 $ 0.00158
-11.82%
$ 1.57 million $ 71,197
Oct 6 $ 0.00171
-24.13%
$ 1.77 million $ 114,203
Sep 29 $ 0.00205
+19.38%
$ 2.24 million $ 533,543
Sep 22 $ 0.00162
-28.88%
$ 1.72 million $ 71,454
Sep 15 $ 0.00224
-13.16%
$ -- $ 60,136
Sep 8 $ 0.00256
-3.12%
$ 2.57 million $ 175,240
Sep 1 $ 0.00242
-3.99%
$ 2.67 million $ 107,609
Aug 25 $ 0.00255
-2.24%
$ 2.53 million $ 172,972
Aug 18 $ 0.00265
+57.49%
$ 2.63 million $ 220,235
Aug 11 $ 0.00203
+4.53%
$ -- $ 83,601
Aug 4 $ 0.00199
-14.57%
$ 1.94 million $ 3.3 million
Jul 28 $ 0.00267
-10.35%
$ 2.33 million $ 4.35 million
Jul 21 $ 0.00295
+22.16%
$ 2.98 million $ 4.48 million
Jul 14 $ 0.00282
+26.79%
$ 2.42 million $ 2.16 million
Jul 7 $ 0.00221
+0.54%
$ 2.22 million $ 1.35 million
Jun 30 $ 0.00215
-4.26%
$ 2.2 million $ 1.24 million
Jun 23 $ 0.00221
+14.16%
$ 2.25 million $ 1.21 million
Jun 16 $ 0.00195
-12.57%
$ 1.94 million $ 1.5 million
Jun 9 $ 0.00213
-6.63%
$ 2.23 million $ 1.55 million
Jun 2 $ 0.00217
-4.75%
$ 2.28 million $ 1.51 million
May 26 $ 0.00228
-8.91%
$ 2.28 million $ 1.76 million
May 19 $ 0.00251
-0.42%
$ 2.5 million $ 1.22 million
May 12 $ 0.00244
-4.29%
$ 2.52 million $ 1.12 million
May 5 $ 0.0026
+21.12%
$ 2.55 million $ 1.06 million
Apr 28 $ 0.00217
-1.90%
$ 2.15 million $ 1.08 million
Download