loulou Historical Data

LOULOU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00334
+14.95%
$ 3.34 million $ 1.15 million
Dec 24, 2024 $ 0.00291
+3.33%
$ 2.91 million $ 961,172
Dec 23, 2024 $ 0.00281
+8.10%
$ 2.81 million $ 838,986
Dec 22, 2024 $ 0.0026
-2.46%
$ 2.6 million $ 1.02 million
Dec 21, 2024 $ 0.00268
+2.28%
$ 2.68 million $ 1.06 million
Dec 20, 2024 $ 0.00262
-12.27%
$ 2.62 million $ 1.15 million
Dec 19, 2024 $ 0.00299
+19.27%
$ 2.99 million $ 1.17 million
Dec 18, 2024 $ 0.0025
+9.61%
$ 2.5 million $ 1.44 million
Dec 17, 2024 $ 0.00228
+6.71%
$ 2.28 million $ 1.29 million
Dec 16, 2024 $ 0.00213
+2.13%
$ 2.13 million $ 1.05 million
Dec 15, 2024 $ 0.00209
-13.33%
$ 2.09 million $ 1 million
Dec 14, 2024 $ 0.00241
+23.46%
$ 2.41 million $ 1.06 million
Dec 13, 2024 $ 0.00195
+1.95%
$ 1.95 million $ 818,000
Dec 12, 2024 $ 0.00192
-5.39%
$ 1.92 million $ 896,012
Dec 11, 2024 $ 0.00203
+15.80%
$ 2.03 million $ 832,927
Dec 10, 2024 $ 0.00175
-4.77%
$ 1.75 million $ 731,673
Dec 9, 2024 $ 0.00184
-9.18%
$ 1.84 million $ 860,626
Dec 8, 2024 $ 0.00203
-23.80%
$ 2.03 million $ 953,382
Dec 7, 2024 $ 0.00266
+8.85%
$ 2.66 million $ 925,216
Dec 6, 2024 $ 0.00245
+2.06%
$ 2.45 million $ 845,204
Dec 5, 2024 $ 0.0024
+3.93%
$ 2.4 million $ 958,509
Dec 4, 2024 $ 0.00231
-8.02%
$ 2.31 million $ 956,023
Dec 3, 2024 $ 0.00251
+3.56%
$ 2.51 million $ 935,307
Dec 2, 2024 $ 0.00242
+14.59%
$ 2.42 million $ 941,106
Dec 1, 2024 $ 0.00212
+6.74%
$ 2.12 million $ 682,498
Nov 30, 2024 $ 0.00198
+22.65%
$ 1.98 million $ 792,080
Nov 29, 2024 $ 0.00162
+1.61%
$ 1.62 million $ 806,385
Nov 28, 2024 $ 0.00159
-2.50%
$ 1.6 million $ 762,142
Nov 27, 2024 $ 0.00163
+3.44%
$ 1.63 million $ 847,113
Nov 26, 2024 $ 0.00158
-7.15%
$ 1.58 million $ 792,050
Nov 25, 2024 $ 0.0017
-0.38%
$ 1.7 million $ 750,095
Nov 24, 2024 $ 0.00171
-14.10%
$ 1.71 million $ 733,443
Nov 23, 2024 $ 0.00199
-0.99%
$ 1.99 million $ 458,785
Nov 22, 2024 $ 0.00201
-0.71%
$ 2.01 million $ 474,538
Nov 21, 2024 $ 0.00202
+0.55%
$ 2.02 million $ 496,565
Nov 20, 2024 $ 0.00201
-10.55%
$ 2.01 million $ 555,305
Nov 19, 2024 $ 0.00225
-4.09%
$ 2.25 million $ 609,309
Nov 18, 2024 $ 0.00234
-10.51%
$ 2.34 million $ 640,403
Nov 17, 2024 $ 0.00263
+6.97%
$ 2.63 million $ 655,452
Nov 16, 2024 $ 0.00246
+3.78%
$ 2.46 million $ 619,117
Nov 15, 2024 $ 0.00237
+1.80%
$ 2.37 million $ 727,566
Nov 14, 2024 $ 0.00233
+1.59%
$ 2.33 million $ 637,282
Nov 13, 2024 $ 0.00229
+12.58%
$ 2.29 million $ 557,667
Nov 12, 2024 $ 0.00203
-9.80%
$ 2.03 million $ 572,455
Nov 11, 2024 $ 0.00225
+8.11%
$ 2.25 million $ 600,606
Nov 10, 2024 $ 0.00208
+8.35%
$ 2.08 million $ 490,487
Nov 9, 2024 $ 0.00192
+6.66%
$ 1.92 million $ 432,436
Nov 8, 2024 $ 0.0018
-0.66%
$ 1.8 million $ 394,820
Nov 7, 2024 $ 0.00181
+7.86%
$ 1.81 million $ 404,571
Nov 6, 2024 $ 0.00168
+11.09%
$ 1.68 million $ 360,200