loulou Historical Data

LOULOU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0012
-0.18%
$ 1.2 million $ 9,424
Mar 24, 7 AM $ 0.0012
+0.22%
$ 1.2 million $ 9,474
Mar 24, 6 AM $ 0.0012
-0.20%
$ 1.2 million $ 9,420
Mar 24, 5 AM $ 0.0012
+0.19%
$ 1.2 million $ 9,498
Mar 24, 4 AM $ 0.0012
-0.19%
$ 1.2 million $ 9,557
Mar 24, 3 AM $ 0.0012
-0.02%
$ 1.2 million $ 9,522
Mar 24, 2 AM $ 0.0012
-0.02%
$ 1.2 million $ 9,584
Mar 24, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 9,588
Mar 24, 12 AM $ 0.0012
+0.22%
$ 1.2 million $ 9,531
Mar 23, 11 PM $ 0.0012
-0.25%
$ 1.2 million $ 9,576
Mar 23, 10 PM $ 0.0012
+0.04%
$ 1.2 million $ 9,728
Mar 23, 9 PM $ 0.0012
-0.04%
$ 1.2 million $ 9,759
Mar 23, 8 PM $ 0.0012
+0.20%
$ 1.2 million $ 9,769
Mar 23, 7 PM $ 0.0012
-0.16%
$ 1.2 million $ 9,790
Mar 23, 6 PM $ 0.0012
+0.01%
$ 1.2 million $ 9,701
Mar 23, 5 PM $ 0.0012
-0.01%
$ 1.2 million $ 9,796
Mar 23, 4 PM $ 0.0012
+0.18%
$ 1.2 million $ 9,766
Mar 23, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 9,702
Mar 23, 2 PM $ 0.0012
+0.04%
$ 1.2 million $ 9,597
Mar 23, 1 PM $ 0.0012
-0.21%
$ 1.2 million $ 9,513
Mar 23, 12 PM $ 0.0012
+0.12%
$ 1.2 million $ 9,578
Mar 23, 11 AM $ 0.0012
+5.20%
$ 1.2 million $ 9,489
Mar 23, 10 AM $ 0.00114
-1.36%
$ 1.14 million $ 9,392
Mar 23, 9 AM $ 0.00116
-0.06%
$ 1.16 million $ 9,329
Mar 23, 8 AM $ 0.00116
+0.21%
$ 1.16 million $ 9,266
Mar 23, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,329
Mar 23, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,336
Mar 23, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,343
Mar 23, 4 AM $ 0.00116
+0.21%
$ 1.16 million $ 9,258
Mar 23, 3 AM $ 0.00115
-0.21%
$ 1.15 million $ 9,279
Mar 23, 2 AM $ 0.00116
+0.21%
$ 1.16 million $ 9,239
Mar 23, 1 AM $ 0.00115
-0.22%
$ 1.15 million $ 9,727
Mar 23, 12 AM $ 0.00116
+0.20%
$ 1.16 million $ 9,698
Mar 22, 11 PM $ 0.00115
+0.04%
$ 1.15 million $ 9,648
Mar 22, 10 PM $ 0.00115
-0.20%
$ 1.15 million $ 9,761
Mar 22, 9 PM $ 0.00116
-0.78%
$ 1.16 million $ 9,819
Mar 22, 8 PM $ 0.00116
+0.19%
$ 1.16 million $ 9,772
Mar 22, 7 PM $ 0.00116
-1.37%
$ 1.16 million $ 9,743
Mar 22, 6 PM $ 0.00118
-0.03%
$ 1.18 million $ 9,754
Mar 22, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 9,793
Mar 22, 4 PM $ 0.00118
-0.24%
$ 1.18 million $ 9,894
Mar 22, 3 PM $ 0.00118
+0.06%
$ 1.18 million $ 10,007
Mar 22, 2 PM $ 0.00118
+0.20%
$ 1.18 million $ 10,001
Mar 22, 1 PM $ 0.00118
-0.04%
$ 1.18 million $ 10,092
Mar 22, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,125
Mar 22, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 10,132
Mar 22, 10 AM $ 0.00118
-0.16%
$ 1.18 million $ 10,115
Mar 22, 9 AM $ 0.00118
+0.20%
$ 1.18 million $ 10,142
Mar 22, 8 AM $ 0.00118
-0.29%
$ 1.18 million $ 10,190
Mar 22, 7 AM $ 0.00118
+0.20%
$ 1.18 million $ 10,185