loulou Historical Data

LOULOU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 29
Jul 23, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 29
Jul 23, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 29
Jul 23, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 29
Jul 22, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 29
Jul 22, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 8
Jul 22, 9 PM $ 0.00137
-0.21%
$ 1.37 million $ 8
Jul 22, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 22, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 22, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 22, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 22, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 22, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 22, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 21, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 13
Jul 20, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 8