loulou Historical Data

LOULOU Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 422
May 27, 3 PM $ 0.00119
+0.24%
$ 1.19 million $ 474
May 27, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 488
May 27, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 532
May 27, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 561
May 27, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 561
May 27, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 597
May 27, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 645
May 27, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 698
May 27, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 786
May 27, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 802
May 27, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 758
May 27, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 770
May 27, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 794
May 27, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 780
May 27, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,489
May 26, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,437
May 26, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,395
May 26, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,339
May 26, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,302
May 26, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,286
May 26, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,286
May 26, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,286
May 26, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,258
May 26, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,206
May 26, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,187
May 26, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,143
May 26, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,114
May 26, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,114
May 26, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,078
May 26, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,030
May 26, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 977
May 26, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 929
May 26, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 749
May 26, 1 AM $ 0.0012
-0.07%
$ 1.2 million $ 749
May 26, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 25, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 25, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 25, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 25, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 25, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 25, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 25, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 25, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 25, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 25, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1
May 25, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 212
May 25, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 212
May 25, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 212
May 25, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 212