loulou Historical Data

LOULOU Page 10
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,327
7:24 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,339
7:23 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,339
7:22 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,339
7:21 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,339
7:20 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,316
7:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,316
7:18 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,316
7:17 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,302
7:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,302
7:15 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,302
7:14 PM $ 0.00114
+0.20%
$ 1.14 million $ 9,302
7:13 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,324
7:12 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,324
7:11 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,339
7:10 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,326
7:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,326
7:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,326
7:07 PM $ 0.00113
-0.18%
$ 1.13 million $ 9,333
7:06 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,333
7:05 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,333
7:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,299
7:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,315
7:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,315
7:01 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,310
7:00 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,310
6:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,321
6:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,321
6:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,321
6:56 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,333
6:55 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,333
6:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,333
6:53 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,352
6:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,324
6:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,324
6:50 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,324
6:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,324
6:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,324
6:47 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,324
6:46 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,308
6:45 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,308
6:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,308
6:43 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,324
6:42 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,316
6:41 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,316
6:40 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,329
6:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,329
6:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,329
6:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,352
6:36 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,352