loulou Historical Data

LOULOU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00118
-0.29%
$ 1.18 million $ 10,190
Mar 22, 7 AM $ 0.00118
+0.20%
$ 1.18 million $ 10,185
Mar 22, 6 AM $ 0.00118
-0.16%
$ 1.18 million $ 10,165
Mar 22, 5 AM $ 0.00118
-0.04%
$ 1.18 million $ 10,110
Mar 22, 4 AM $ 0.00118
+0.20%
$ 1.18 million $ 10,191
Mar 22, 3 AM $ 0.00118
+1.24%
$ 1.18 million $ 10,156
Mar 22, 2 AM $ 0.00117
+0.20%
$ 1.17 million $ 10,079
Mar 22, 1 AM $ 0.00116
-0.14%
$ 1.16 million $ 10,049
Mar 22, 12 AM $ 0.00116
+1.64%
$ 1.16 million $ 9,615
Mar 21, 11 PM $ 0.00115
-3.71%
$ 1.15 million $ 9,672
Mar 21, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 9,388
Mar 21, 9 PM $ 0.00119
+0.21%
$ 1.19 million $ 9,396
Mar 21, 8 PM $ 0.00119
-0.21%
$ 1.19 million $ 9,416
Mar 21, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 9,432
Mar 21, 6 PM $ 0.00119
+0.25%
$ 1.19 million $ 9,439
Mar 21, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 9,310
Mar 21, 4 PM $ 0.00119
+0.20%
$ 1.19 million $ 9,322
Mar 21, 3 PM $ 0.00118
-0.21%
$ 1.18 million $ 9,235
Mar 21, 2 PM $ 0.00119
+0.20%
$ 1.19 million $ 9,338
Mar 21, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 9,304
Mar 21, 12 PM $ 0.00118
-0.20%
$ 1.18 million $ 9,256
Mar 21, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,357
Mar 21, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,281
Mar 21, 9 AM $ 0.00119
+0.20%
$ 1.19 million $ 9,345
Mar 21, 8 AM $ 0.00118
-0.20%
$ 1.18 million $ 9,318
Mar 21, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,213
Mar 21, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,203
Mar 21, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,265
Mar 21, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,223
Mar 21, 3 AM $ 0.00119
+0.20%
$ 1.19 million $ 9,250
Mar 21, 2 AM $ 0.00118
-0.20%
$ 1.18 million $ 9,286
Mar 21, 1 AM $ 0.00118
-0.20%
$ 1.18 million $ 9,275
Mar 21, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,316
Mar 20, 11 PM $ 0.00118
-0.19%
$ 1.18 million $ 9,380
Mar 20, 10 PM $ 0.00119
+0.20%
$ 1.19 million $ 9,359
Mar 20, 9 PM $ 0.00118
+0.78%
$ 1.18 million $ 9,295
Mar 20, 8 PM $ 0.00118
-1.25%
$ 1.18 million $ 9,346
Mar 20, 7 PM $ 0.00119
+2.82%
$ 1.19 million $ 9,420
Mar 20, 6 PM $ 0.00116
-0.23%
$ 1.16 million $ 9,352
Mar 20, 5 PM $ 0.00116
-1.34%
$ 1.16 million $ 9,390
Mar 20, 4 PM $ 0.00118
-0.01%
$ 1.18 million $ 9,407
Mar 20, 3 PM $ 0.00118
+0.21%
$ 1.18 million $ 9,623
Mar 20, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 9,530
Mar 20, 1 PM $ 0.00117
-0.21%
$ 1.17 million $ 9,527
Mar 20, 12 PM $ 0.00118
+0.21%
$ 1.18 million $ 9,546
Mar 20, 11 AM $ 0.00117
+0.02%
$ 1.17 million $ 9,451
Mar 20, 10 AM $ 0.00117
-0.02%
$ 1.17 million $ 9,462
Mar 20, 9 AM $ 0.00117
-1.00%
$ 1.17 million $ 9,363
Mar 20, 8 AM $ 0.00118
+0.20%
$ 1.18 million $ 9,402
Mar 20, 7 AM $ 0.00118
-0.20%
$ 1.18 million $ 9,403