loulou Historical Data

LOULOU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 20, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 19, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 19, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 8
Jul 19, 9 PM $ 0.00135
-1.62%
$ 1.35 million $ 8
Jul 19, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,086
Jul 19, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,086
Jul 19, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,086
Jul 19, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,086
Jul 19, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,086
Jul 19, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,086
Jul 19, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,086
Jul 19, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,086
Jul 19, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,086
Jul 19, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,086
Jul 19, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,086
Jul 19, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,086
Jul 19, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,133
Jul 19, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,133
Jul 19, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,133
Jul 19, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,133
Jul 19, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,133
Jul 19, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,133
Jul 19, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,133
Jul 19, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,139
Jul 19, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,143
Jul 18, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,143
Jul 18, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,143
Jul 18, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,159
Jul 18, 8 PM $ 0.00137
+3.34%
$ 1.37 million $ 1,161
Jul 18, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 75
Jul 18, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 75
Jul 18, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 75
Jul 18, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 79
Jul 18, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 79
Jul 18, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 81
Jul 18, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 106
Jul 18, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 191
Jul 18, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 231
Jul 18, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 272
Jul 18, 9 AM $ 0.00132
-0.41%
$ 1.32 million $ 272
Jul 18, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 270
Jul 18, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 308
Jul 18, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 357
Jul 18, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 409
Jul 18, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 469
Jul 18, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 521