loulou Historical Data

LOULOU Page 11
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,358
8:11 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,358
8:10 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,350
8:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,350
8:08 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,375
8:07 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,340
8:06 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,340
8:05 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,374
8:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,350
8:03 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,350
8:02 PM $ 0.00114
+0.20%
$ 1.14 million $ 9,351
8:01 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,351
8:00 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,351
7:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,351
7:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,366
7:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,366
7:56 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,327
7:55 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,327
7:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,313
7:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,338
7:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,356
7:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,330
7:50 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,330
7:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,330
7:48 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,363
7:47 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,337
7:46 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,337
7:45 PM $ 0.00114
+0.20%
$ 1.13 million $ 9,326
7:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,352
7:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,352
7:42 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,352
7:41 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,381
7:40 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,365
7:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,365
7:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,365
7:37 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,343
7:36 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,343
7:35 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,343
7:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,329
7:33 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,329
7:32 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,329
7:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,341
7:30 PM $ 0.00114
+0.20%
$ 1.14 million $ 9,317
7:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,317
7:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,317
7:27 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,355
7:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,351
7:25 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,327
7:24 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,339
7:23 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,339