loulou Historical Data

LOULOU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00234
-10.51%
$ 2.34 million $ 640,403
Nov 17, 2024 $ 0.00263
+6.97%
$ 2.63 million $ 655,452
Nov 16, 2024 $ 0.00246
+3.78%
$ 2.46 million $ 619,117
Nov 15, 2024 $ 0.00237
+1.80%
$ 2.37 million $ 727,566
Nov 14, 2024 $ 0.00233
+1.59%
$ 2.33 million $ 637,282
Nov 13, 2024 $ 0.00229
+12.58%
$ 2.29 million $ 557,667
Nov 12, 2024 $ 0.00203
-9.80%
$ 2.03 million $ 572,455
Nov 11, 2024 $ 0.00225
+8.11%
$ 2.25 million $ 600,606
Nov 10, 2024 $ 0.00208
+8.35%
$ 2.08 million $ 490,487
Nov 9, 2024 $ 0.00192
+6.66%
$ 1.92 million $ 432,436
Nov 8, 2024 $ 0.0018
-0.66%
$ 1.8 million $ 394,820
Nov 7, 2024 $ 0.00181
+7.86%
$ 1.81 million $ 404,571
Nov 6, 2024 $ 0.00168
+11.09%
$ 1.68 million $ 360,200
Nov 5, 2024 $ 0.00151
+2.71%
$ 1.51 million $ 412,690
Nov 4, 2024 $ 0.00146
-5.75%
$ 1.46 million $ 415,128
Nov 3, 2024 $ 0.00155
-2.50%
$ 1.55 million $ 395,983
Nov 2, 2024 $ 0.00159
-0.60%
$ 1.59 million $ 474,415
Nov 1, 2024 $ 0.0016
-6.76%
$ 1.6 million $ 361,276
Oct 31, 2024 $ 0.00171
-8.42%
$ 1.71 million $ 598,555
Oct 30, 2024 $ 0.00187
-3.87%
$ 1.87 million $ 747,801
Oct 29, 2024 $ 0.00195
-9.60%
$ 1.95 million $ 832,043
Oct 28, 2024 $ 0.00215
+2.96%
$ 2.15 million $ 929,296
Oct 27, 2024 $ 0.00209
+4.16%
$ 2.09 million $ 801,224
Oct 26, 2024 $ 0.00201
-1.34%
$ 2.01 million $ 778,709
Oct 25, 2024 $ 0.00204
-18.36%
$ 2.04 million $ 883,526
Oct 24, 2024 $ 0.0025
-13.20%
$ 2.5 million $ 1.01 million
Oct 23, 2024 $ 0.00287
+44.54%
$ 2.87 million $ 950,164
Oct 22, 2024 $ 0.00199
+6.31%
$ 1.99 million $ 814,697
Oct 21, 2024 $ 0.00187
+11.32%
$ 1.87 million $ 638,765
Oct 20, 2024 $ 0.00168
-0.50%
$ 1.68 million $ 665,355
Oct 19, 2024 $ 0.00168
-10.20%
$ 1.68 million $ 716,336
Oct 18, 2024 $ 0.00188
+13.06%
$ 1.88 million $ 699,513
Oct 17, 2024 $ 0.00166
-22.84%
$ 1.66 million $ 981,820
Oct 16, 2024 $ 0.00215
-5.87%
$ 2.15 million $ 889,500
Oct 15, 2024 $ 0.00229
-5.02%
$ 2.29 million $ 857,016
Oct 14, 2024 $ 0.00241
+16.29%
$ 2.41 million $ 903,946
Oct 13, 2024 $ 0.00207
-17.00%
$ 2.07 million $ 1.01 million
Oct 12, 2024 $ 0.00251
+6.19%
$ 2.51 million $ 967,705
Oct 11, 2024 $ 0.00236
-12.49%
$ 2.36 million $ 1.04 million
Oct 10, 2024 $ 0.0027
-18.21%
$ 2.7 million $ 1.13 million
Oct 9, 2024 $ 0.0033
+55.89%
$ 3.3 million $ 1.28 million
Oct 8, 2024 $ 0.00212
-10.74%
$ 2.12 million $ 771,080
Oct 7, 2024 $ 0.00237
-5.03%
$ 2.37 million $ 898,662
Oct 6, 2024 $ 0.0025
-36.40%
$ 2.5 million $ 1.32 million
Oct 5, 2024 $ 0.00394
-22.86%
$ 3.94 million $ 1.22 million
Oct 4, 2024 $ 0.0051
-17.72%
$ 5.1 million $ 1.62 million
Download