loulou Historical Data

LOULOU Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 131
May 22, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 131
May 22, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 131
May 22, 8 PM $ 0.00119
-3.85%
$ 1.19 million $ 131
May 21, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 52
May 21, 3 PM $ 0.00119
+0.52%
$ 1.19 million $ 52
May 21, 2 PM $ 0.00119
-0.07%
$ 1.19 million $ 58
May 21, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 58
May 21, 12 PM $ 0.00119
-0.43%
$ 1.19 million $ 58
May 21, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 121
May 21, 10 AM $ 0.00119
+0.50%
$ 1.19 million $ 121
May 21, 9 AM $ 0.00119
-0.52%
$ 1.19 million $ 121
May 21, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 121
May 21, 7 AM $ 0.00119
-0.12%
$ 1.19 million $ 121
May 21, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 121
May 21, 5 AM $ 0.0012
+0.65%
$ 1.2 million $ 121
May 21, 4 AM $ 0.00119
-0.55%
$ 1.19 million $ 122
May 21, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 122
May 21, 2 AM $ 0.00119
+0.16%
$ 1.19 million $ 122
May 21, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 122
May 21, 12 AM $ 0.00119
+0.40%
$ 1.19 million $ 122
May 20, 11 PM $ 0.00119
-0.30%
$ 1.19 million $ 122
May 20, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 122
May 20, 9 PM $ 0.00119
+0.19%
$ 1.19 million $ 122
May 20, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 122
May 20, 7 PM $ 0.00119
+0.11%
$ 1.19 million $ 122
May 20, 6 PM $ 0.00119
-0.34%
$ 1.19 million $ 96
May 20, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 96
May 20, 4 PM $ 0.00119
+1.27%
$ 1.19 million $ 96
May 20, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 70
May 20, 2 PM $ 0.00118
+0.16%
$ 1.18 million $ 70
May 20, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 41
May 20, 12 PM $ 0.00118
-0.03%
$ 1.18 million $ 41
May 20, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 622
May 20, 1 AM $ 0.00117
-3.69%
$ 1.17 million $ 622
May 20, 12 AM $ 0.00121
+3.42%
$ 1.21 million $ 675
May 19, 11 PM $ 0.00117
-3.31%
$ 1.17 million $ 675
May 19, 10 PM $ 0.00121
+3.22%
$ 1.21 million $ 747
May 19, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 747
May 19, 8 PM $ 0.00117
+0.15%
$ 1.17 million $ 747
May 19, 7 PM $ 0.00117
-0.06%
$ 1.17 million $ 889
May 19, 6 PM $ 0.00117
-0.12%
$ 1.17 million $ 1,026
May 19, 5 PM $ 0.00117
-0.17%
$ 1.17 million $ 1,028
May 19, 4 PM $ 0.00118
+0.45%
$ 1.18 million $ 1,069
May 19, 3 PM $ 0.00117
+0.34%
$ 1.17 million $ 1,070
May 19, 2 PM $ 0.00117
-0.96%
$ 1.17 million $ 1,070
May 19, 1 PM $ 0.00118
+0.11%
$ 1.18 million $ 1,171
May 19, 12 PM $ 0.00118
+0.46%
$ 1.18 million $ 1,255
May 19, 11 AM $ 0.00117
-0.21%
$ 1.17 million $ 1,359
May 19, 10 AM $ 0.00117
-0.20%
$ 1.17 million $ 1,358