loulou Historical Data

LOULOU Page 12
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00118
+0.20%
$ 1.18 million $ 9,402
Mar 20, 7 AM $ 0.00118
-0.20%
$ 1.18 million $ 9,403
Mar 20, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 9,411
Mar 20, 5 AM $ 0.00118
+0.19%
$ 1.18 million $ 9,275
Mar 20, 4 AM $ 0.00118
+0.01%
$ 1.18 million $ 9,231
Mar 20, 3 AM $ 0.00118
+0.54%
$ 1.18 million $ 9,316
Mar 20, 2 AM $ 0.00117
+0.18%
$ 1.17 million $ 9,335
Mar 20, 1 AM $ 0.00117
-0.18%
$ 1.17 million $ 9,408
Mar 20, 12 AM $ 0.00117
+0.35%
$ 1.17 million $ 9,271
Mar 19, 11 PM $ 0.00117
+0.23%
$ 1.17 million $ 9,201
Mar 19, 10 PM $ 0.00117
-0.23%
$ 1.17 million $ 9,261
Mar 19, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 9,292
Mar 19, 8 PM $ 0.00117
+0.02%
$ 1.17 million $ 9,320
Mar 19, 7 PM $ 0.00117
+0.76%
$ 1.17 million $ 9,358
Mar 19, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 9,427
Mar 19, 5 PM $ 0.00116
+0.75%
$ 1.16 million $ 9,500
Mar 19, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,442
Mar 19, 3 PM $ 0.00115
-1.51%
$ 1.15 million $ 9,265
Mar 19, 2 PM $ 0.00117
+0.26%
$ 1.17 million $ 9,193
Mar 19, 1 PM $ 0.00116
-0.05%
$ 1.16 million $ 9,110
Mar 19, 12 PM $ 0.00117
-1.33%
$ 1.17 million $ 9,171
Mar 19, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 9,136
Mar 19, 10 AM $ 0.00118
+0.22%
$ 1.18 million $ 9,135
Mar 19, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 9,171
Mar 19, 8 AM $ 0.00118
-0.34%
$ 1.18 million $ 9,251
Mar 19, 7 AM $ 0.00118
-0.14%
$ 1.18 million $ 9,251
Mar 19, 6 AM $ 0.00118
-0.21%
$ 1.18 million $ 9,267
Mar 19, 5 AM $ 0.00118
-0.02%
$ 1.18 million $ 9,372
Mar 19, 4 AM $ 0.00118
-1.11%
$ 1.18 million $ 9,500
Mar 19, 3 AM $ 0.0012
+0.89%
$ 1.2 million $ 9,443
Mar 19, 2 AM $ 0.00119
-0.20%
$ 1.19 million $ 9,380
Mar 19, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,338
Mar 19, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 9,383
Mar 18, 11 PM $ 0.00119
+0.20%
$ 1.19 million $ 9,394
Mar 18, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 9,357
Mar 18, 9 PM $ 0.00119
+0.93%
$ 1.19 million $ 9,346
Mar 18, 8 PM $ 0.00118
+0.21%
$ 1.18 million $ 9,241
Mar 18, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 9,212
Mar 18, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 9,037
Mar 18, 5 PM $ 0.00117
-0.20%
$ 1.17 million $ 9,033
Mar 18, 4 PM $ 0.00118
-0.01%
$ 1.18 million $ 9,081
Mar 18, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 9,052
Mar 18, 2 PM $ 0.00117
-2.12%
$ 1.17 million $ 9,083
Mar 18, 1 PM $ 0.0012
-0.21%
$ 1.2 million $ 9,136
Mar 18, 12 PM $ 0.0012
-0.63%
$ 1.2 million $ 9,136
Mar 18, 11 AM $ 0.00121
-2.60%
$ 1.21 million $ 9,160
Mar 18, 10 AM $ 0.00124
+0.21%
$ 1.24 million $ 9,202
Mar 18, 9 AM $ 0.00124
-0.21%
$ 1.24 million $ 9,176
Mar 18, 8 AM $ 0.00124
+0.21%
$ 1.24 million $ 9,171
Mar 18, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,186