loulou Historical Data

LOULOU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 521
Jul 18, 2 AM $ 0.00133
-0.21%
$ 1.33 million $ 567
Jul 18, 1 AM $ 0.00133
+0.21%
$ 1.33 million $ 600
Jul 18, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 634
Jul 17, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 666
Jul 17, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 699
Jul 17, 9 PM $ 0.00133
-2.38%
$ 1.33 million $ 683
Jul 17, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 681
Jul 17, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 681
Jul 17, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 681
Jul 17, 5 PM $ 0.00136
+0.25%
$ 1.36 million $ 681
Jul 17, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 677
Jul 17, 3 PM $ 0.00136
+1.93%
$ 1.36 million $ 682
Jul 17, 2 PM $ 0.00133
-2.14%
$ 1.33 million $ 716
Jul 17, 1 PM $ 0.00136
-1.43%
$ 1.36 million $ 732
Jul 17, 12 PM $ 0.00138
+2.18%
$ 1.38 million $ 704
Jul 17, 11 AM $ 0.00135
-2.18%
$ 1.35 million $ 713
Jul 17, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 695
Jul 17, 9 AM $ 0.00138
+2.23%
$ 1.38 million $ 711
Jul 17, 8 AM $ 0.00135
+0.01%
$ 1.35 million $ 705
Jul 17, 7 AM $ 0.00135
-2.16%
$ 1.35 million $ 766
Jul 17, 6 AM $ 0.00138
+2.21%
$ 1.38 million $ 783
Jul 17, 5 AM $ 0.00135
-2.15%
$ 1.35 million $ 763
Jul 17, 4 AM $ 0.00138
+2.17%
$ 1.38 million $ 749
Jul 17, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 737
Jul 17, 2 AM $ 0.00135
-2.14%
$ 1.35 million $ 735
Jul 17, 1 AM $ 0.00138
+2.14%
$ 1.38 million $ 731
Jul 17, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 728
Jul 16, 11 PM $ 0.00135
-2.13%
$ 1.35 million $ 738
Jul 16, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 733
Jul 16, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 741
Jul 16, 8 PM $ 0.00138
+0.00%
$ 1.38 million $ 741
Jul 16, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 741
Jul 16, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 741
Jul 16, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 741
Jul 16, 4 PM $ 0.00138
+0.00%
$ 1.38 million $ 741
Jul 16, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 739
Jul 16, 2 PM $ 0.00138
+2.21%
$ 1.38 million $ 744
Jul 16, 1 PM $ 0.00135
-2.16%
$ 1.35 million $ 729
Jul 16, 12 PM $ 0.00138
+2.20%
$ 1.38 million $ 703
Jul 16, 11 AM $ 0.00135
-2.26%
$ 1.35 million $ 685
Jul 16, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 691
Jul 16, 9 AM $ 0.00138
+2.04%
$ 1.38 million $ 699
Jul 16, 8 AM $ 0.00136
-1.20%
$ 1.36 million $ 703
Jul 16, 7 AM $ 0.00137
-2.09%
$ 1.37 million $ 653
Jul 16, 6 AM $ 0.0014
+2.14%
$ 1.4 million $ 637
Jul 16, 5 AM $ 0.00137
-2.17%
$ 1.37 million $ 660
Jul 16, 4 AM $ 0.0014
+2.25%
$ 1.4 million $ 649
Jul 16, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 657
Jul 16, 2 AM $ 0.00137
-2.17%
$ 1.37 million $ 662