loulou Historical Data

LOULOU Page 12
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,224
9:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,224
9:07 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,218
9:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,218
9:05 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,218
9:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,218
9:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,230
9:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,223
9:01 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,223
9:00 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,195
8:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,223
8:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,223
8:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,223
8:56 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,202
8:55 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,202
8:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,238
8:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,238
8:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,229
8:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,229
8:50 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,250
8:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,250
8:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,250
8:47 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,250
8:46 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,249
8:45 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,249
8:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,249
8:43 PM $ 0.00113
+0.20%
$ 1.13 million $ 9,248
8:42 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,248
8:41 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,248
8:40 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,269
8:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,253
8:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,253
8:37 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,253
8:36 PM $ 0.00113
-0.20%
$ 1.13 million $ 9,244
8:35 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,244
8:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,244
8:33 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,257
8:32 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,257
8:31 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,257
8:30 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,257
8:29 PM $ 0.00113
-0.10%
$ 1.13 million $ 9,296
8:28 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,280
8:27 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,280
8:26 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,301
8:25 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,301
8:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,301
8:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,335
8:22 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,326
8:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,326
8:20 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,360