loulou Historical Data

LOULOU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.00137
-2.17%
$ 1.37 million $ 662
Jul 16, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 665
Jul 16, 12 AM $ 0.0014
+2.18%
$ 1.4 million $ 661
Jul 15, 11 PM $ 0.00137
-2.24%
$ 1.37 million $ 657
Jul 15, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 647
Jul 15, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 647
Jul 15, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 647
Jul 15, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 647
Jul 15, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 647
Jul 15, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 647
Jul 15, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 647
Jul 15, 3 PM $ 0.0014
+2.34%
$ 1.4 million $ 645
Jul 15, 2 PM $ 0.00137
-1.91%
$ 1.37 million $ 630
Jul 15, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 609
Jul 15, 12 PM $ 0.0014
-0.36%
$ 1.4 million $ 915
Jul 15, 11 AM $ 0.0014
+2.27%
$ 1.4 million $ 916
Jul 15, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 923
Jul 15, 9 AM $ 0.00137
-2.22%
$ 1.37 million $ 899
Jul 15, 8 AM $ 0.0014
+2.30%
$ 1.4 million $ 856
Jul 15, 7 AM $ 0.00137
-2.26%
$ 1.37 million $ 836
Jul 15, 6 AM $ 0.0014
+2.27%
$ 1.4 million $ 828
Jul 15, 5 AM $ 0.00137
-2.22%
$ 1.37 million $ 823
Jul 15, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 827
Jul 15, 3 AM $ 0.0014
+2.21%
$ 1.4 million $ 808
Jul 15, 2 AM $ 0.00137
-2.19%
$ 1.37 million $ 801
Jul 15, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 789
Jul 15, 12 AM $ 0.0014
+2.31%
$ 1.4 million $ 774
Jul 14, 11 PM $ 0.00137
-2.14%
$ 1.37 million $ 780
Jul 14, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 799
Jul 14, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 794
Jul 14, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 794
Jul 14, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 816
Jul 14, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 816
Jul 14, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 816
Jul 14, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 851
Jul 14, 3 PM $ 0.0014
+2.18%
$ 1.4 million $ 851
Jul 14, 2 PM $ 0.00137
-1.71%
$ 1.37 million $ 842
Jul 14, 1 PM $ 0.0014
+1.30%
$ 1.4 million $ 863
Jul 14, 12 PM $ 0.00138
+1.92%
$ 1.38 million $ 562
Jul 14, 11 AM $ 0.00135
-1.75%
$ 1.35 million $ 567
Jul 14, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 569
Jul 14, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 589
Jul 14, 8 AM $ 0.00138
-0.09%
$ 1.38 million $ 624
Jul 14, 7 AM $ 0.00138
+1.88%
$ 1.38 million $ 629
Jul 14, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 617
Jul 14, 5 AM $ 0.00135
-1.82%
$ 1.35 million $ 613
Jul 14, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 608
Jul 14, 3 AM $ 0.00138
+2.05%
$ 1.38 million $ 610
Jul 14, 2 AM $ 0.00135
-1.44%
$ 1.35 million $ 713
Jul 14, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 690