loulou Historical Data

LOULOU Page 13
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,186
Mar 18, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,080
Mar 18, 5 AM $ 0.00124
-0.75%
$ 1.24 million $ 8,974
Mar 18, 4 AM $ 0.00125
+0.01%
$ 1.25 million $ 8,976
Mar 18, 3 AM $ 0.00125
-0.21%
$ 1.25 million $ 9,122
Mar 18, 2 AM $ 0.00125
-0.01%
$ 1.25 million $ 9,156
Mar 18, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,107
Mar 18, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,064
Mar 17, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,066
Mar 17, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,189
Mar 17, 9 PM $ 0.00125
+0.21%
$ 1.25 million $ 9,153
Mar 17, 8 PM $ 0.00125
-0.21%
$ 1.25 million $ 9,276
Mar 17, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,271
Mar 17, 6 PM $ 0.00125
+0.96%
$ 1.25 million $ 9,353
Mar 17, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 9,318
Mar 17, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 9,267
Mar 17, 3 PM $ 0.00124
+0.21%
$ 1.24 million $ 9,225
Mar 17, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 9,275
Mar 17, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 9,307
Mar 17, 12 PM $ 0.00124
+0.07%
$ 1.24 million $ 9,256
Mar 17, 11 AM $ 0.00124
-0.21%
$ 1.24 million $ 9,205
Mar 17, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,177
Mar 17, 9 AM $ 0.00124
+0.88%
$ 1.24 million $ 9,089
Mar 17, 8 AM $ 0.00122
-1.00%
$ 1.22 million $ 9,157
Mar 17, 7 AM $ 0.00123
-0.01%
$ 1.23 million $ 9,077
Mar 17, 6 AM $ 0.00123
+0.01%
$ 1.23 million $ 9,033
Mar 17, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,029
Mar 17, 4 AM $ 0.00123
-2.62%
$ 1.23 million $ 9,020
Mar 17, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,900
Mar 17, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 8,848
Mar 17, 1 AM $ 0.00126
-0.21%
$ 1.26 million $ 8,842
Mar 17, 12 AM $ 0.00127
+0.21%
$ 1.27 million $ 8,852
Mar 16, 11 PM $ 0.00126
-0.21%
$ 1.27 million $ 8,810
Mar 16, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 8,771
Mar 16, 9 PM $ 0.00127
+2.74%
$ 1.27 million $ 8,764
Mar 16, 8 PM $ 0.00123
+0.22%
$ 1.23 million $ 8,673
Mar 16, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,605
Mar 16, 6 PM $ 0.00123
+0.05%
$ 1.23 million $ 8,541
Mar 16, 5 PM $ 0.00123
-0.19%
$ 1.23 million $ 8,517
Mar 16, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,535
Mar 16, 3 PM $ 0.00123
+1.33%
$ 1.23 million $ 8,570
Mar 16, 2 PM $ 0.00121
-1.45%
$ 1.21 million $ 8,613
Mar 16, 1 PM $ 0.00123
+1.49%
$ 1.23 million $ 8,619
Mar 16, 12 PM $ 0.00121
-0.21%
$ 1.21 million $ 8,710
Mar 16, 11 AM $ 0.00121
+0.21%
$ 1.21 million $ 8,832
Mar 16, 10 AM $ 0.00121
+0.01%
$ 1.21 million $ 8,855
Mar 16, 9 AM $ 0.00121
-0.01%
$ 1.21 million $ 8,946
Mar 16, 8 AM $ 0.00121
-1.54%
$ 1.21 million $ 8,907
Mar 16, 7 AM $ 0.00123
+0.21%
$ 1.23 million $ 8,853
Mar 16, 6 AM $ 0.00123
+0.41%
$ 1.23 million $ 8,885